Investing.com - O Portal Líder Financeiro

Essity AB Class A (ESSITYa)

Estocolmo
Símb.
Bolsa
Moeda
ESSITYaEstocolmoSEK
ESSITYbEstocolmoSEK
ESSIAsBATS EuropeSEK
ESSIBsBATS EuropeSEK
Moeda em SEK
Declaração de Riscos
264,00
+1,00(+0,38%)
Fechado

ESSITYa Dados Históricos

Período
Daily
06.11.2023 - 05.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
264,00261,00264,00261,0010,89K+0.38%
263,00262,00265,00261,502,76K+0.38%
262,00264,50264,50261,502,21K-0.95%
264,50263,50264,50261,003,19K+0.38%
263,50262,00263,50260,505,81K+0.19%
263,00261,00263,00260,005,73K+0.57%
261,50260,00261,50258,504,20K+0.58%
260,00260,00262,50259,502,16K0.00%
260,00257,00260,50257,004,81K+0.97%
257,50255,50257,50255,003,05K+0.59%
256,00255,00257,00254,508,88K+0.59%
254,50255,00257,50254,503,98K-0.20%
255,00256,00259,00253,507,17K-0.20%
255,50256,00257,50254,507,09K-0.20%
256,00254,00256,00251,503,88K+1.19%
253,00250,00254,00249,002,43K+1.40%
249,50253,50253,50248,5025,51K+0.20%
249,00248,50251,00247,502,18K+0.20%
248,50250,50252,50247,005,73K-1.58%
252,50253,00255,00251,0011,74K+0.40%
251,50255,50255,50251,003,35K-1.57%
Alta
265,00
Var. %
3,33
Média
257,14
Diferença
18,00
Baixa
247,00