BBVA Banco Frances SA (BBAR)

278,00
-4,30(-1,52%)
  • Volume:
    4.516
  • Compra/Venda:
    278,00/282,50
  • Var. Diária:
    276,70 - 283,85
A negociar perto da Alta de 52 semanas
1 / 3

BBAR Dados Históricos

Período:
Dia
19/07/2022 - 19/08/2022
278,00283,85283,85276,754,52K-1.77%
283,00274,90283,00271,10200,50K+3.85%
272,50269,00274,90268,20118,75K+0.22%
271,90270,00275,00268,20154,57K-0.40%
273,00268,00273,00262,50183,08K+3.62%
263,45260,60266,45256,15178,76K+3.31%
255,00260,00260,00252,2024,16K+0.39%
254,00261,90261,90252,0072,30K-2.55%
260,65254,00262,00253,40114,71K+2.82%
253,50253,50257,00252,5073,41K-0.16%
253,90250,00263,95249,00276,20K-1.23%
257,05257,50262,00252,00159,83K+0.80%
255,00245,00259,00245,00214,35K+2.51%
248,75260,00261,50241,80112,02K-5.42%
263,00272,00280,00257,00485,79K-2.99%
271,10281,20285,00266,00254,55K-1.42%
275,00258,50277,80248,05288,18K+6.59%
258,00253,95260,00249,50144,70K+2.38%
252,00240,00253,00236,60131,99K+7.23%
235,00238,00239,90222,90252,11K-1.26%
238,00230,00241,00220,00206,76K+3.34%
230,30231,50233,50227,00176,22K-1.29%
233,30233,40237,00229,50192,34K-0.06%
Alta: 285,00Baixa: 220,00Diferença: 65,00Média: 258,06Var. %: 19,08