Glencore PLC (GLENN)

126,690
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    126,400 - 126,690
A negociar perto da Alta de 52 semanas

Glencore atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

GLENN Dados Históricos

Período:
Dia
28.08.2019 - 07.02.2023
126,690126,400126,690126,40060,97K-2.29%
126,690126,400126,690126,40060,97K-2.29%
129,660129,660129,660129,6600,01K+0.71%
129,660129,660129,660129,6600,01K+0.71%
128,750128,750128,750128,75010,09K-0.67%
129,620129,620129,620129,620122,31K-0.09%
129,740129,740129,740129,7400,83K+11.33%
116,540116,540116,540116,5400,70K+9.18%
106,740106,740106,740106,7402,70K-4.67%
111,970111,970111,970111,9700,30K+12.18%
99,81099,81099,81099,8101,29K-28.19%
139,000139,000139,000139,00014,00K+4.39%
133,160134,160134,160133,160217,75K+14.39%
116,410116,410116,410116,4102,00K-13.77%
135,000135,000135,000135,00018,00K+25.72%
107,380107,380107,380107,3800,00K0.00%
107,380107,380107,380107,3800,01K+4.25%
103,000103,000103,000103,0000,01K+1.98%
101,000101,000101,000101,0000,02K+10.99%
91,00091,00091,00091,0000,01K+8.33%
84,00084,00084,00084,0000,02K-2.33%
86,00086,00086,00086,0000,01K+6.83%
80,50080,50080,50080,5000,02K+71.35%
46,98046,98046,98046,9803,19K+27.42%
36,87036,87036,87036,87086,34K-10.36%
41,13041,13041,13041,130-26.83%
56,21056,10056,21056,10086,34K-1.39%
57,00057,00057,00057,0002,32K-2.66%
58,56058,56058,56058,5601,04K+8.44%
54,00054,00054,00054,00011,02K-57.38%
Alta: 139,000Baixa: 36,870Diferença: 102,130Média: 99,015Var. %: -1,600