Glencore PLC (8GC)

5,767
+0,265(+4,82%)
  • Volume:
    635
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    5,520 - 5,767
Alta Rendimento Dividendo

8GC Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
5,7675,5205,7675,5200,64K+4.82%
5,5025,6045,6045,5021,77K-1.79%
5,6025,6025,6025,602+0.88%
5,5535,5535,5535,553-0.47%
5,5795,4885,5795,4880,41K+1.51%
5,4965,5285,5285,4960,68K-0.07%
5,5005,5505,5505,5001,47K-1.20%
5,5675,4885,5675,4751,70K+1.29%
5,4965,4005,4965,4000,80K+2.63%
5,3555,3555,3555,355-1.67%
5,4465,4465,4465,4460,40K-0.87%
5,4945,4945,4945,494+2.48%
5,3615,3615,3615,361-0.22%
5,3735,3625,3735,3620,48K+2.87%
5,2235,2235,2235,223-0.10%
5,2285,0795,2285,0791,10K+6.49%
4,9104,9104,9104,910-0.24%
4,9224,9224,9224,922-2.00%
5,0225,0225,0225,022+1.89%
4,9294,9294,9294,929-0.08%
4,9334,9204,9334,8981,20K+2.88%
4,7954,7954,7954,795+1.27%
Alta: 5,767Baixa: 4,795Diferença: 0,972Média: 5,321Var. %: 21,795