Ferrovial SA (FER)

23,16
-0,05(-0,22%)
  • Volume:
    689.895
  • Compra/Venda:
    22,71/23,49
  • Var. Diária:
    22,97 - 23,35

FER Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
23,1623,2323,3522,97689,90K-0.22%
23,2122,8623,2422,73930,90K+0.69%
23,0523,3023,3523,03712,10K-0.13%
23,0823,3023,3323,061,95M-0.94%
23,3023,6523,7323,092,66M-1.35%
23,6224,0624,0723,57673,77K-3.04%
24,3623,5324,4323,25391,68K+0.45%
24,2525,0225,2724,25632,22K-2.81%
24,9524,6425,0224,51369,76K+1.22%
24,6524,9024,9424,551,99M-1.68%
25,0725,0425,1924,88385,26K-0.40%
25,1725,3325,4625,06441,60K-1.10%
25,4525,7926,0025,35443,36K-1.47%
25,8325,3725,9425,33597,03K+2.66%
25,1624,8425,3324,833,71M+1.00%
24,9125,0525,0524,58508,51K+0.28%
24,8424,6225,0324,61494,56K0.00%
24,8424,9024,9224,60425,39K-0.12%
24,8724,3124,9024,31398,36K-0.96%
25,1124,9825,1124,67330,94K+1.66%
24,7024,8224,9124,59570,54K-1.12%
24,9825,3725,4524,891,02M-1.73%
25,4225,5925,7925,42470,00K-0.59%
25,5725,5025,6625,33408,59K-1.16%
Alta: 26,00Baixa: 22,73Diferença: 3,27Média: 24,56Var. %: -10,48
  • venda da unica posiçao que estava ganhar 25,20--compras 22.80
    0
    • compra 26,42
      0
      • possa acabo de comprar 26.36já levei com elas nem tive tempo por ordem?
        0
    • estável
      0