Ferrovial SA (FERe)

26,80
+0,20(+0,75%)
  • Volume:
    637.515
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    26,37 - 26,80

FERe Dados Históricos

Período:
Dia
11/07/2022 - 11/08/2022
26,8026,7026,8026,37637,52K+1.75%
26,3426,3926,5126,26356,20K+2.21%
25,7725,6626,6225,621,41M+0.35%
25,6825,6325,8025,53506,70K-0.62%
25,8426,0026,3025,84443,17K-2.38%
26,4726,3426,4726,10440,35K+0.27%
26,4026,3326,5026,26515,37K-0.98%
26,6626,2126,6626,021,27M+1.76%
26,2026,1426,2926,10362,43K+1.20%
25,8926,0026,6725,89404,10K-0.77%
26,0926,2326,4025,86313,57K+0.23%
26,0325,9826,0825,93300,28K+0.19%
25,9826,1426,2125,98255,11K-0.57%
26,1326,3626,5526,10328,87K+0.19%
26,0826,1126,2325,94573,76K-0.34%
26,1726,3926,4826,00524,23K-0.34%
26,2626,6426,7326,12644,39K-1.72%
26,7226,4126,7226,04512,23K+3.05%
25,9325,9526,0225,70419,86K+1.53%
25,5425,4825,6124,82652,75K+1.96%
25,0524,6725,0724,63294,14K+0.44%
24,9425,2025,3824,94465,59K-1.07%
25,2125,1025,4825,01610,11K+0.12%
25,1825,1425,6825,09511,92K-2.33%
Alta: 26,80Baixa: 24,63Diferença: 2,17Média: 25,97Var. %: 3,96
  • venda da unica posiçao que estava ganhar 25,20--compras 22.80
    0
    • compra 26,42
      0
      • possa acabo de comprar 26.36já levei com elas nem tive tempo por ordem?
        0
    • estável
      0