Ferrovial SA (FRRVF)

29,9900
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    29,9900 - 29,9900
A negociar perto da Alta de 52 semanas

Ferrovial atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

FRRVF Dados Históricos

Período:
Dia
26.01.2022 - 02.02.2023
29,990029,990029,990029,99000,11K+19.10%
29,990029,990029,990029,99000,11K+19.10%
25,180025,180025,180025,18000,12K+1.57%
24,790024,790024,790024,79000,52K+12.68%
22,000022,000022,000022,00000,38K-10.90%
24,690024,690024,690024,69000,16K+10.74%
22,294922,294922,294922,29491,53K-12.12%
25,370025,370025,370025,37000,15K+3.98%
24,400024,400024,400024,40005,17K-8.75%
26,740026,740026,740026,74000,14K-0.74%
26,940026,940026,940026,94000,28K+0.52%
26,800026,800026,800026,80000,11K-0.37%
26,900026,900026,900026,90000,12K+3.86%
25,900025,900025,900025,90000,24K+0.97%
25,650025,650025,650025,65000,12K+6.87%
24,000023,650024,000023,65000,63K-1.44%
24,350024,350024,350024,35000,10K-13.65%
28,200028,200028,200028,20000,16K+4.83%
26,900026,900026,900026,90000,12K+8.47%
24,800024,800024,800024,80000.00%
24,800024,800024,800024,80000,31K-3.69%
25,750025,750025,750025,75000,27K+2.18%
25,200025,200025,200025,20001,23K-1.75%
25,650025,650025,650025,65001,82K-1.35%
26,000026,000026,000026,00000,45K-7.80%
28,200028,200028,200028,20001,06K-0.18%
28,250028,250028,250028,25000,37K+3.29%
27,350027,350027,350027,35001,23K+5.80%
25,850025,850025,850025,85000,48K-6.00%
27,500027,500027,500027,50000,17K-8.30%
Alta: 29,9900Baixa: 22,0000Diferença: 7,9900Média: 26,0145Var. %: 19,1025
  • venda da unica posiçao que estava ganhar 25,20--compras 22.80
    0
    • compra 26,42
      0
      • possa acabo de comprar 26.36já levei com elas nem tive tempo por ordem?
        0
    • estável
      0