Infosys Ltd ADR (INFYy)

19,35
+0,45(+2,38%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    19,35 - 19,35

INFYy Dados Históricos

Período:
Dia
02.11.2022 - 02.12.2022
19,3519,3519,3519,35+2.38%
18,9018,9018,9018,90+0.27%
18,8518,8518,8518,85-0.26%
18,9019,2019,4518,901,45K-2.33%
19,3518,7519,3518,750,10K+3.20%
18,7518,7518,7518,750.00%
18,7518,7518,7518,75+2.74%
18,2518,6019,1518,252,90K-1.88%
18,6018,7018,7018,60-3.63%
19,3018,6019,3018,600,12K+2.39%
18,8518,8518,8518,85-2.08%
19,2519,0519,2519,050,10K+1.32%
19,0018,7519,0018,750,05K+1.06%
18,8018,8018,8018,80+1.08%
18,6018,6018,6018,60+1.64%
18,3018,3018,3018,30-4.19%
19,1018,4519,1018,301,72K+3.80%
18,4018,3018,4018,300,50K-2.39%
18,8518,2018,8518,200,52K+1.34%
18,6018,5019,2018,500,58K-0.27%
18,6518,6518,6518,65-0.27%
18,7018,7018,7018,70+0.81%
Alta: 19,45Baixa: 18,20Diferença: 1,25Média: 18,82Var. %: 4,31