| 1.582,95 | 1.594,10 | 1.598,20 | 1.574,00 | 4,64M | -1.45% | |
| 1.606,25 | 1.596,45 | 1.612,00 | 1.585,00 | 4,07M | +0.61% | |
| 1.596,45 | 1.609,00 | 1.609,00 | 1.591,10 | 3,00M | +0.15% | |
| 1.594,10 | 1.613,30 | 1.614,00 | 1.590,15 | 3,56M | -1.60% | |
| 1.619,95 | 1.630,00 | 1.631,35 | 1.616,00 | 3,46M | +1.09% | |
| 1.602,45 | 1.621,20 | 1.621,20 | 1.588,10 | 4,42M | -1.05% | |
| 1.619,40 | 1.617,00 | 1.622,00 | 1.596,00 | 3,76M | +0.17% | |
| 1.616,65 | 1.608,40 | 1.625,70 | 1.602,30 | 5,36M | +1.05% | |
| 1.599,90 | 1.587,50 | 1.603,85 | 1.574,95 | 7,40M | +2.16% | |
| 1.566,10 | 1.549,00 | 1.570,00 | 1.539,90 | 6,01M | +1.46% | |
| 1.543,60 | 1.546,55 | 1.547,00 | 1.528,35 | 4,37M | -0.48% | |
| 1.551,05 | 1.564,00 | 1.564,00 | 1.537,90 | 2,98M | +0.09% | |
| 1.549,70 | 1.532,80 | 1.555,70 | 1.528,00 | 7,01M | +2.13% | |
| 1.517,40 | 1.496,40 | 1.524,45 | 1.489,85 | 6,64M | +3.15% | |
| 1.471,05 | 1.451,00 | 1.473,00 | 1.445,00 | 4,52M | +1.37% | |
| 1.451,15 | 1.496,65 | 1.496,65 | 1.445,00 | 7,27M | -3.49% | |
| 1.503,60 | 1.480,10 | 1.517,15 | 1.480,10 | 7,86M | -0.18% | |
| 1.506,30 | 1.534,00 | 1.540,00 | 1.492,15 | 7,02M | -1.74% | |
| 1.532,90 | 1.517,00 | 1.535,45 | 1.503,10 | 5,01M | +1.16% | |
| 1.515,30 | 1.501,25 | 1.525,80 | 1.500,00 | 5,08M | +2.10% | |
| 1.484,15 | 1.471,55 | 1.486,85 | 1.470,10 | 3,42M | -0.39% | |
| 1.489,90 | 1.450,00 | 1.493,60 | 1.448,05 | 5,84M | +4.16% |
| Alta: 1.631,35 | Baixa: 1.445,00 | Diferença: 186,35 | Média: 1.550,92 | Var. %: 10,67 |