Infosys (INFY)

1.582,95
-23,30(-1,45%)
  • Volume:
    4.634.239
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.574,00 - 1.598,20
A negociar perto da Baixa de 52 semanas
1 / 2

INFY Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
1.582,951.594,101.598,201.574,004,64M-1.45%
1.606,251.596,451.612,001.585,004,07M+0.61%
1.596,451.609,001.609,001.591,103,00M+0.15%
1.594,101.613,301.614,001.590,153,56M-1.60%
1.619,951.630,001.631,351.616,003,46M+1.09%
1.602,451.621,201.621,201.588,104,42M-1.05%
1.619,401.617,001.622,001.596,003,76M+0.17%
1.616,651.608,401.625,701.602,305,36M+1.05%
1.599,901.587,501.603,851.574,957,40M+2.16%
1.566,101.549,001.570,001.539,906,01M+1.46%
1.543,601.546,551.547,001.528,354,37M-0.48%
1.551,051.564,001.564,001.537,902,98M+0.09%
1.549,701.532,801.555,701.528,007,01M+2.13%
1.517,401.496,401.524,451.489,856,64M+3.15%
1.471,051.451,001.473,001.445,004,52M+1.37%
1.451,151.496,651.496,651.445,007,27M-3.49%
1.503,601.480,101.517,151.480,107,86M-0.18%
1.506,301.534,001.540,001.492,157,02M-1.74%
1.532,901.517,001.535,451.503,105,01M+1.16%
1.515,301.501,251.525,801.500,005,08M+2.10%
1.484,151.471,551.486,851.470,103,42M-0.39%
1.489,901.450,001.493,601.448,055,84M+4.16%
Alta: 1.631,35Baixa: 1.445,00Diferença: 186,35Média: 1.550,92Var. %: 10,67