| 568,40 | 564,40 | 574,00 | 559,00 | 14,48K | +0.28% | |
| 566,80 | 570,60 | 574,00 | 565,90 | 8,96K | -0.91% | |
| 572,00 | 566,80 | 574,60 | 566,00 | 9,50K | +1.24% | |
| 565,00 | 567,90 | 569,60 | 563,90 | 16,40K | +0.28% | |
| 563,40 | 574,60 | 576,00 | 562,60 | 19,15K | -2.93% | |
| 580,40 | 574,80 | 588,30 | 573,20 | 14,32K | +0.55% | |
| 577,20 | 576,40 | 579,20 | 570,60 | 16,31K | -0.14% | |
| 578,00 | 568,20 | 581,20 | 568,20 | 16,84K | +2.19% | |
| 565,60 | 575,00 | 575,00 | 562,40 | 20,28K | -3.02% | |
| 583,20 | 584,60 | 586,80 | 580,90 | 19,41K | -0.51% | |
| 586,20 | 578,10 | 588,00 | 577,80 | 9,45K | +2.05% | |
| 574,40 | 581,20 | 581,80 | 571,20 | 16,96K | -0.42% | |
| 576,80 | 564,00 | 577,30 | 564,00 | 18,46K | +1.94% | |
| 565,80 | 560,80 | 568,00 | 559,80 | 15,10K | +0.35% | |
| 563,80 | 572,30 | 573,30 | 559,60 | 20,65K | -2.79% | |
| 580,00 | 580,80 | 584,00 | 577,20 | 8,81K | +0.24% | |
| 578,60 | 580,20 | 582,40 | 576,00 | 17,25K | -0.52% | |
| 581,60 | 575,60 | 581,60 | 572,60 | 21,93K | -0.07% | |
| 582,00 | 554,60 | 582,00 | 552,80 | 60,63K | +5.17% | |
| 553,40 | 555,30 | 559,40 | 549,00 | 11,06K | -0.07% |
| Alta: 588,30 | Baixa: 549,00 | Diferença: 39,30 | Média: 573,13 | Var. %: 2,64 |