Lonza Group AG (LONN)

480,80
-17,30(-3,47%)
  • Volume:
    197.368
  • Compra/Venda:
    480,80/480,90
  • Var. Diária:
    478,80 - 496,10

LONN Dados Históricos

Período:
Dia
07.11.2022 - 06.12.2022
480,80493,50496,10478,80197,37K-3.47%
498,10505,20505,20495,80131,58K-1.17%
504,00501,60511,40498,90161,59K-0.98%
509,00501,00510,80501,00197,29K+3.84%
490,20490,30495,70490,20354,62K+0.80%
486,30500,20500,20486,30149,62K-2.78%
500,20502,00504,40497,80127,14K-0.60%
503,20509,00509,20500,60115,83K-0.91%
507,80496,10509,00493,50122,90K+2.26%
496,60494,00496,60486,00134,87K+1.04%
491,50493,40494,20485,10145,66K-1.44%
498,70492,00501,60488,10142,92K+0.71%
495,20497,80497,80487,60149,18K-0.20%
496,20500,60504,00491,70132,32K-0.80%
500,20515,20515,60497,80157,41K-3.06%
516,00508,00522,00505,20156,21K+1.45%
508,60510,60519,20503,80193,30K-2.68%
522,60525,00528,00512,60195,36K+1.20%
516,40490,50519,60481,60280,97K+4.70%
493,20488,00493,80485,60118,13K+0.24%
492,00480,70494,20478,00159,78K+1.74%
483,60477,20484,00476,90120,53K+0.92%
Alta: 528,00Baixa: 476,90Diferença: 51,10Média: 499,56Var. %: 0,33