| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 334,80 | 336,00 | 337,00 | 333,00 | 212,63K | -1.06% | |
| 338,40 | 338,50 | 338,50 | 333,00 | 454,02K | -0.99% | |
| 341,80 | 342,10 | 343,20 | 339,60 | 220,41K | +0.83% | |
| 339,00 | 342,10 | 342,20 | 335,20 | 240,14K | -1.68% | |
| 344,80 | 348,60 | 349,30 | 344,10 | 234,84K | -1.63% | |
| 350,50 | 351,10 | 351,30 | 348,60 | 150,82K | -0.34% | |
| 351,70 | 352,00 | 352,60 | 347,10 | 136,92K | -0.14% | |
| 352,20 | 352,60 | 355,50 | 350,20 | 166,14K | -0.17% | |
| 352,80 | 358,70 | 360,10 | 352,30 | 204,12K | -1.23% | |
| 357,20 | 356,10 | 358,50 | 353,90 | 195,76K | +0.62% | |
| 355,00 | 355,10 | 359,20 | 353,90 | 226,69K | +0.48% | |
| 353,30 | 350,50 | 354,80 | 349,30 | 239,50K | +0.57% | |
| 351,30 | 350,00 | 358,90 | 349,50 | 243,20K | +0.66% | |
| 349,00 | 337,50 | 349,40 | 336,30 | 336,47K | +3.99% | |
| 335,60 | 336,00 | 336,90 | 330,10 | 223,15K | +0.30% | |
| 334,60 | 335,40 | 336,60 | 331,90 | 199,85K | -1.36% | |
| 339,20 | 335,90 | 343,20 | 335,50 | 236,88K | +1.44% | |
| 334,40 | 332,50 | 339,90 | 331,80 | 190,94K | +0.91% | |
| 331,40 | 329,00 | 334,60 | 328,60 | 228,70K | 0.00% | |
| 331,40 | 331,60 | 332,80 | 327,40 | 255,89K | +0.70% |