| 539,80 | 531,80 | 541,75 | 529,40 | 12,43K | -0.01% | |
| 539,85 | 538,80 | 542,15 | 537,85 | 15,89K | +0.57% | |
| 536,80 | 533,80 | 540,60 | 533,80 | 29,47K | +0.87% | |
| 532,18 | 529,40 | 535,20 | 524,60 | 19,96K | -0.27% | |
| 533,60 | 546,60 | 546,68 | 527,12 | 23,50K | -0.40% | |
| 535,76 | 528,40 | 536,74 | 517,60 | 68,34K | +3.39% | |
| 518,20 | 525,20 | 525,20 | 508,60 | 26,79K | -0.92% | |
| 523,00 | 526,00 | 531,60 | 519,60 | 22,42K | -0.57% | |
| 526,00 | 527,60 | 529,76 | 514,60 | 13,69K | -1.35% | |
| 533,20 | 531,80 | 535,80 | 528,00 | 6,40K | -1.37% | |
| 540,60 | 538,60 | 540,75 | 532,40 | 41,97K | -0.74% | |
| 544,65 | 549,20 | 549,20 | 542,60 | 8,44K | -1.65% | |
| 553,80 | 563,00 | 572,03 | 553,00 | 5,88K | -2.09% | |
| 565,60 | 569,40 | 569,40 | 560,79 | 2,66K | -0.14% | |
| 566,40 | 568,00 | 569,40 | 563,60 | 4,30K | +1.06% | |
| 560,46 | 555,80 | 563,00 | 552,00 | 51,36K | +0.08% | |
| 560,00 | 561,60 | 567,41 | 559,80 | 19,21K | -0.71% | |
| 564,00 | 565,60 | 570,82 | 563,60 | 4,97K | -1.08% | |
| 570,18 | 567,00 | 572,40 | 567,00 | 85,36K | +0.74% | |
| 566,00 | 564,60 | 570,02 | 562,40 | 6,47K | -0.11% |
| Alta: 572,40 | Baixa: 508,60 | Diferença: 63,80 | Média: 545,50 | Var. %: -4,73 |