Investing.com - O Portal Líder Financeiro

Neste Oil (NES1V)

Símb.
Bolsa
Moeda
NESTE
HelsínquiaEURTempo Real
NESTEh
BATS EuropeEURAtrasada
NTOIY
OTC MarketsUSDAtrasada
0O46
LondresEURTempo Real
NES1V
FrankfurtEURAtrasada
35,87
+0,53(+1,50%)
-Fechado.
Moeda em EUR
  • Volume:
    187
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    35,87 - 35,87

NES1V Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
35,8735,8735,8735,87+1.50%
35,3436,0436,0435,341,31K-2.27%
36,1636,1636,1636,16-0.55%
36,3636,2036,3836,200,31K+1.28%
35,9035,6735,9035,340,28K+0.28%
35,8036,4036,4035,790,24K-1.92%
36,5037,0337,0336,500,16K-2.67%
37,5037,1938,0037,191,21K-0.08%
37,5337,8037,8037,530,46K-2.21%
38,3839,5039,5038,380,14K-2.86%
39,5139,5139,5139,51+0.82%
39,1938,1939,1938,190,31K+2.67%
38,1738,3338,3437,950,67K-0.47%
38,3538,8138,8138,300,22K-1.41%
38,9039,3539,3538,840,24K-0.74%
39,1939,9739,9739,190,13K-1.90%
39,9539,7540,1039,750,22K+0.48%
39,7641,9341,9339,630,73K-5.80%
42,2142,3642,9142,210,15K-0.80%
42,5542,2042,7942,200,24K-1.12%
43,0342,8743,0342,870,09K-0.19%
43,1143,6343,6343,010,21K-1.64%
43,8343,8343,8343,83+4.48%
Alta: 43,83Baixa: 35,34Diferença: 8,49Média: 38,83Var. %: -14,49