| 18,82 | 18,94 | 18,94 | 18,70 | 91,12K | -3.29% | |
| 19,46 | 19,45 | 19,48 | 19,33 | 58,70K | +0.67% | |
| 19,33 | 19,24 | 19,38 | 19,07 | 36,00K | +1.26% | |
| 19,09 | 19,33 | 19,33 | 19,07 | 69,67K | -2.55% | |
| 19,59 | 19,80 | 19,80 | 19,43 | 21,77K | -2.00% | |
| 19,99 | 20,15 | 20,24 | 19,96 | 55,24K | -0.60% | |
| 20,11 | 20,27 | 20,30 | 20,07 | 29,28K | -1.85% | |
| 20,49 | 20,61 | 20,63 | 20,43 | 76,19K | -3.53% | |
| 21,24 | 21,25 | 21,36 | 21,19 | 47,78K | -0.47% | |
| 21,34 | 21,15 | 21,40 | 21,15 | 20,15K | +2.89% | |
| 20,74 | 20,73 | 20,85 | 20,59 | 86,09K | -0.81% | |
| 20,91 | 20,77 | 20,91 | 20,77 | 31,42K | -0.52% | |
| 21,02 | 21,30 | 21,30 | 20,98 | 18,04K | -1.82% | |
| 21,41 | 21,50 | 21,50 | 21,30 | 31,33K | -2.37% | |
| 21,93 | 22,04 | 22,05 | 21,80 | 99,28K | +0.69% | |
| 21,78 | 21,88 | 21,88 | 21,65 | 18,94K | -5.84% | |
| 23,13 | 23,63 | 23,63 | 23,00 | 8,26K | -1.24% | |
| 23,42 | 23,27 | 23,43 | 23,27 | 6,83K | +0.82% | |
| 23,23 | 23,28 | 23,29 | 23,00 | 12,30K | -2.02% | |
| 23,71 | 23,57 | 23,90 | 23,57 | 5,77K | -1.17% | |
| 23,99 | 23,91 | 23,99 | 23,82 | 13,46K | -0.91% | |
| 24,21 | 24,29 | 24,29 | 24,00 | 16,64K | +0.21% |
| Alta: 24,29 | Baixa: 18,70 | Diferença: 5,59 | Média: 21,32 | Var. %: -22,10 |