TongFu Microelectronics Co Ltd (002156)

Shenzhen
17,13
-0,38(-2,17%)
  • Volume:
    31.973.458
  • Compra/Venda:
    17,12/17,13
  • Var. Diária:
    17,07 - 17,58

002156 Dados Históricos

Período:
Dia
02.11.2022 - 02.12.2022
17,1317,4317,5817,0731,97M-2.17%
17,5117,5417,7317,4229,07M+1.04%
17,3317,5017,7117,2329,44M-1.31%
17,5617,3117,6817,2127,11M+1.27%
17,3416,7017,4416,6626,57M+0.35%
17,2817,6717,8917,2827,69M-1.93%
17,6217,7017,9317,5125,92M-0.28%
17,6718,1618,1617,3547,91M-3.28%
18,2718,6519,2318,2049,37M-2.66%
18,7718,5019,0218,5031,29M-0.69%
18,9019,2919,5418,6054,85M-2.98%
19,4819,0119,6718,4681,77M+1.94%
19,1119,2019,7018,8379,71M-0.78%
19,2618,2219,5918,13104,52M+4.79%
18,3817,8318,7217,5557,28M+2.11%
18,0018,2018,5517,8471,84M+1.58%
17,7218,6219,0317,7279,37M-6.64%
18,9818,3019,1418,0875,82M+3.10%
18,4118,6018,8218,2150,53M-1.45%
18,6818,7319,4218,5473,91M-0.85%
18,8418,5519,1318,2091,86M0.00%
18,8417,7219,3017,72117,19M+4.90%
17,9619,1420,1817,92136,25M-6.17%
Alta: 20,18Baixa: 16,66Diferença: 3,52Média: 18,22Var. %: -10,50