| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 197,62 | 195,77 | 198,03 | 194,60 | 494,92K | +1.24% | |
| 195,20 | 197,90 | 201,48 | 194,09 | 2,45M | -2.49% | |
| 200,19 | 200,78 | 202,45 | 197,52 | 1,23M | +0.14% | |
| 199,92 | 202,77 | 203,40 | 198,76 | 1,17M | -0.30% | |
| 200,53 | 197,09 | 202,74 | 196,12 | 1,20M | +1.95% | |
| 196,70 | 197,03 | 198,27 | 194,13 | 1,16M | +0.88% | |
| 194,99 | 197,00 | 197,53 | 194,05 | 1,54M | -1.58% | |
| 198,12 | 195,57 | 198,27 | 194,70 | 1,05M | +0.68% | |
| 196,79 | 195,54 | 198,96 | 194,51 | 1,52M | +1.44% | |
| 194,00 | 193,54 | 196,21 | 193,04 | 1,71M | -0.49% | |
| 194,96 | 200,39 | 201,45 | 194,74 | 1,13M | -2.10% | |
| 199,14 | 198,71 | 199,58 | 196,37 | 1,31M | -0.08% | |
| 199,29 | 196,86 | 199,79 | 196,52 | 1,48M | +0.97% | |
| 197,38 | 201,83 | 202,39 | 196,34 | 4,38M | -2.62% | |
| 202,69 | 202,54 | 203,42 | 198,91 | 1,29M | +1.14% | |
| 200,40 | 199,15 | 204,26 | 199,15 | 1,90M | +0.45% | |
| 199,50 | 200,83 | 204,21 | 199,32 | 1,30M | -1.97% | |
| 203,50 | 204,86 | 205,10 | 200,74 | 1,10M | +0.22% | |
| 203,05 | 204,01 | 205,50 | 201,91 | 1,22M | -0.47% | |
| 204,01 | 203,79 | 205,27 | 202,11 | 1,85M | -1.82% | |
| 207,79 | 207,14 | 209,94 | 205,48 | 1,58M | +0.11% | |
| 207,57 | 208,87 | 210,57 | 207,33 | 1,44M | -1.14% |