NXP Semiconductors NV (NXPI)

176,00
+1,50(+0,86%)
  • Volume:
    142
  • Compra/Venda:
    176,00/176,50
  • Var. Diária:
    173,00 - 176,50

NXPI Dados Históricos

Período:
Dia
12/07/2022 - 12/08/2022
176,00174,50176,50173,000,14K+0.86%
174,50167,50174,50167,500,89K+4.18%
167,50175,50177,50167,000,81K-3.74%
174,00180,00181,50174,000,17K-1.97%
177,50181,50181,50174,500,24K-1.39%
180,00181,00184,00180,000,30K-1.37%
182,50176,00182,50175,000,17K+2.82%
177,50179,50179,50177,000,14K-1.39%
180,00180,00181,00177,500,07K-0.55%
181,00182,50182,50177,000,54K+1.40%
178,50177,00180,00177,000,76K+0.28%
178,00173,50178,00170,001,38K+2.30%
174,00165,50175,00165,500,96K+2.35%
170,00171,00172,50169,500,09K-1.16%
172,00175,00177,00172,000,19K-1.15%
174,00173,00174,00172,000,43K0.00%
174,00167,50174,00166,500,22K+4.50%
166,50159,50166,50159,000,31K+3.10%
161,50164,50164,50161,000,15K0.00%
161,50160,50162,00159,002,69K+1.57%
159,00154,50159,50152,500,86K+7.80%
147,50149,00149,00147,500,10K-1.34%
149,50149,50149,50149,500,03K-2.29%
Alta: 184,00Baixa: 147,50Diferença: 36,50Média: 171,15Var. %: 15,03