Investing.com - O Portal Líder Financeiro

Qualcomm Inc BDR (QCOM34)

B3
Símb.
Bolsa
Moeda
QCOM34B3BRL
QCOMNASDAQUSD
QCOMMéxicoMXN
1QCOMMilãoEUR
QCOMXetraEUR
QCOMFrankfurtEUR
QCOMTradeGateEUR
QCOMBuenos AiresARS
QCOMVienaEUR
QCOM_KZKASEUSD
QCOMLimaUSD
Moeda em BRL
Declaração de Riscos
52,82
+0,21(+0,40%)
Atraso dados

QCOM34 Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
52,8252,8453,0052,662,68K+0.40%
52,6152,9352,9352,610,22K+0.55%
52,3251,2154,0051,2121,39K+2.29%
51,1552,5152,5351,152,18K-2.65%
52,5452,0552,6051,580,16K+0.42%
52,3252,0752,3251,830,29K-1.10%
52,9052,8052,9052,800,05K+1.46%
52,1452,1352,5851,911,87K+0.79%
51,7352,2152,2951,250,55K-1.65%
52,6052,7452,7452,210,73K-0.57%
52,9052,2452,9752,240,32K+1.26%
52,2450,8352,4850,835,80K+1.10%
51,6750,6451,9750,641,42K+2.18%
50,5752,0052,0050,2911,90K-0.80%
50,9849,6851,0549,621,00K+2.62%
49,6849,2449,9049,240,39K+1.16%
49,1149,1649,5248,662,44K+0.64%
48,8048,6549,0648,613,40K+0.18%
48,7148,9349,1548,220,82K-0.45%
48,9348,2448,9347,971,78K+6.81%
45,8145,5945,8745,480,09K+0.24%
Alta
54,00
Var. %
15,58
Média
51,07
Diferença
8,52
Baixa
45,48