Qualcomm Inc BDR (QCOM34)

54,10
+1,40(+2,66%)
  • Volume:
    301
  • Compra/Venda:
    50,00/54,10
  • Var. Diária:
    52,70 - 54,10

QCOM34 Dados Históricos

Período:
Dia
06.09.2022 - 06.10.2022
54,1052,7054,1052,700,30K+2.66%
52,7051,1052,7551,102,73K+4.05%
50,6551,0051,0049,840,81K-0.69%
51,0051,3052,2550,800,91K-0.87%
51,4552,2052,2051,250,64K-3.14%
53,1252,4153,4152,410,90K-0.84%
53,5754,5754,5753,160,18K-0.96%
54,0954,4354,7654,090,31K+1.39%
53,3553,0053,4651,9412,03K+0.66%
53,0054,1454,1452,470,34K-2.86%
54,5653,7055,1053,700,30K+1.60%
53,7054,3954,4053,400,35K-1.67%
54,6154,9854,9854,100,21K-0.26%
54,7554,6554,7554,550,08K+0.61%
54,4254,7855,4454,420,73K-0.04%
54,4454,7855,1054,171,08K+0.70%
54,0655,5155,5153,991,64K-4.20%
56,4356,5657,2956,280,71K-0.23%
56,5656,8756,9056,293,00K+1.64%
55,6555,3356,4154,794,47K+0.58%
55,3354,6056,3554,606,88K+1.34%
Alta: 57,29Baixa: 49,84Diferença: 7,45Média: 53,88Var. %: -0,92