Qualcomm Incorporated (QCOM)

114,94
-3,32(-2,81%)
  • Volume:
    472
  • Compra/Venda:
    114,04/118,50
  • Var. Diária:
    114,02 - 115,80

QCOM Dados Históricos

Período:
Dia
05.09.2022 - 03.10.2022
114,94114,02115,80114,020,47K-2.81%
118,26117,48118,26116,020,97K-0.25%
118,56121,20121,80117,201,31K-4.26%
123,84125,64125,64121,861,80K-1.40%
125,60125,40127,90125,401,25K+0.03%
125,56121,64127,52121,640,49K+1.18%
124,10126,16126,16122,962,77K-1.27%
125,70126,74127,90124,821,15K-2.54%
128,98126,30129,52125,620,47K+2.94%
125,30126,04126,58124,801,07K-0.03%
125,34124,22126,60123,461,89K+1.52%
123,46123,30124,62123,300,80K-1.86%
125,80128,28128,28124,321,69K-0.91%
126,96124,64126,96122,780,98K-0.17%
127,18131,80131,80126,641,73K-3.53%
131,84131,00132,24130,681,44K+0.38%
131,34129,48131,34129,201,63K+1.00%
130,04129,64130,04126,960,86K+1.28%
128,40126,94129,00126,940,57K-1.08%
129,80131,46131,46128,080,33K+0.62%
129,00129,42133,00129,000,44K-1.92%
Alta: 133,00Baixa: 114,02Diferença: 18,98Média: 125,71Var. %: -12,61
  • Qual futuro?
    0
    • Futuro promissor alguem?
      0
      • Empresa boa de investir a medio e longo prazo ? Alguem ?
        0
        • receitas operacionais são muito boas tendo contexto pandemia em consideração
          0
          • Saíram ontem os resultados do trimestre
            0
            • Qualcomm q se passa?
              0
              • Ação e extremamente sobrecomprada e índice também! Espero quedas...
                2
                • Foi caindo até aos 149$😀
                  0