| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 102,44 | 101,38 | 102,56 | 101,38 | 3,42K | +0.06% | |
| 102,38 | 102,00 | 102,88 | 101,12 | 3,46K | -1.22% | |
| 103,64 | 103,18 | 104,20 | 103,18 | 2,15K | +0.08% | |
| 103,56 | 105,02 | 105,92 | 103,24 | 3,02K | -2.28% | |
| 105,98 | 106,60 | 106,60 | 105,14 | 2,21K | -0.04% | |
| 106,02 | 107,48 | 108,00 | 105,78 | 4,36K | -0.75% | |
| 106,82 | 105,12 | 107,18 | 104,98 | 1,72K | +1.42% | |
| 105,32 | 103,68 | 105,66 | 102,98 | 2,69K | +1.35% | |
| 103,92 | 102,62 | 105,10 | 102,14 | 10,72K | +1.42% | |
| 102,46 | 98,73 | 107,24 | 98,73 | 20,88K | +2.72% | |
| 99,75 | 100,38 | 100,38 | 98,22 | 14,02K | -0.31% | |
| 100,06 | 106,52 | 106,66 | 99,89 | 5,19K | -6.10% | |
| 106,56 | 108,48 | 108,48 | 106,56 | 2,02K | -1.81% | |
| 108,52 | 106,84 | 108,80 | 106,00 | 1,74K | +1.65% | |
| 106,76 | 107,10 | 107,44 | 106,76 | 0,69K | +0.11% | |
| 106,64 | 105,54 | 106,64 | 105,42 | 3,13K | +1.60% | |
| 104,96 | 103,80 | 104,96 | 103,52 | 1,59K | +1.82% | |
| 103,08 | 103,96 | 104,36 | 102,20 | 2,58K | -0.85% | |
| 103,96 | 103,28 | 103,96 | 102,36 | 2,11K | +0.81% | |
| 103,12 | 102,04 | 103,50 | 100,82 | 6,10K | +1.28% | |
| 101,82 | 100,78 | 101,82 | 100,00 | 1,00K | +0.14% | |
| 101,68 | 102,98 | 103,78 | 101,68 | 3,24K | -0.61% |