Qualcomm Incorporated (QCOM)

116,35
+1,17(+1,02%)
Pré-abertura
116,29
-0,06(-0,05%)
- Dados actuais
  • Volume:
    5.767.424
  • Var. Diária:
    114,10 - 116,64
  • 52 semanas:
    101,47 - 156,66

QCOM Dados Históricos

Período:
Dia
09.05.2023 - 09.06.2023
116,35115,65116,61114,125,77M+1.02%
115,18116,58117,16114,497,54M-1.01%
116,36112,58116,79112,247,56M+3.22%
112,73115,43115,92112,647,76M-2.50%
115,62117,24117,40114,697,87M-0.18%
115,83114,56116,56112,318,48M+2.13%
113,41113,56114,00111,6014,89M-2.23%
116,00114,50116,69112,6118,27M+5.12%
110,35104,94111,28104,8215,97M+6.09%
104,02101,93104,11101,4711,31M+0.97%
103,02102,08103,14101,588,01M-0.52%
103,56104,07105,64103,477,44M-1.63%
105,28103,67105,87103,257,90M-0.55%
105,86106,95107,12105,515,77M-1.03%
106,96104,81107,12104,819,12M+2.05%
104,81104,19105,45103,589,50M+0.98%
103,79105,67106,48103,727,03M-2.34%
106,28103,76106,40102,897,44M+2.57%
103,62104,47104,74102,617,64M-0.42%
104,06106,29106,51103,6810,63M-2.25%
106,46107,00107,48105,147,98M+0.65%
105,77107,00107,43105,307,80M-2.35%
Alta: 117,40Baixa: 101,47Diferença: 15,93Média: 108,88Var. %: 7,42
  • Qual futuro?
    0
    • Futuro promissor alguem?
      0
      • Empresa boa de investir a medio e longo prazo ? Alguem ?
        0
        • receitas operacionais são muito boas tendo contexto pandemia em consideração
          0
          • Saíram ontem os resultados do trimestre
            0
            • Qualcomm q se passa?
              0
              • Ação e extremamente sobrecomprada e índice também! Espero quedas...
                2
                • Foi caindo até aos 149$😀
                  0