Reckitt Benckiser Group PLC ADR (RBGLY)

14,14
+0,20(+1,43%)
Pós-fecho
14,13
-0,01(-0,07%)
- Atraso dados
  • Volume:
    4.417.970
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    14,09 - 14,25
Volume de Negociação atípico hoje

Reckitt Benckiser ADR duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

RBGLY Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
14,1414,1214,2514,094,42M+1.43%
13,9414,0114,0413,90470,21K-2.79%
14,3414,2514,3714,15267,82K-0.69%
14,4414,3614,4414,33457,66K+1.12%
14,2814,3414,4314,28662,13K+1.93%
14,0114,0714,0913,93710,28K-1.82%
14,2714,1914,2714,08343,37K+0.28%
14,2314,2114,3214,17808,97K-0.56%
14,3114,3714,4014,25852,99K-2.12%
14,6214,5614,6414,511,16M-0.54%
14,7014,6414,7014,57459,09K-0.34%
14,7514,5614,7614,531,55M+1.30%
14,5614,8414,8714,561,27M-2.74%
14,9714,8514,9914,84817,65K-0.13%
14,9914,7914,9914,79950,11K+1.90%
14,7114,5614,7414,52680,18K+0.62%
14,6214,7514,7714,60280,12K+0.21%
14,5914,5814,6014,50463,87K+0.27%
14,5514,5614,6414,52618,40K+0.76%
14,4414,1314,4614,13613,54K+2.19%
Alta: 14,99Baixa: 13,90Diferença: 1,09Média: 14,47Var. %: 0,07