| 5.584,0 | 5.656,0 | 5.668,0 | 5.572,0 | 194,45K | -1.17% | |
| 5.650,0 | 5.686,0 | 5.694,0 | 5.618,0 | 294,74K | -0.25% | |
| 5.664,0 | 5.738,0 | 5.744,0 | 5.648,0 | 177,58K | -0.56% | |
| 5.696,0 | 5.804,0 | 5.804,0 | 5.696,0 | 257,50K | -1.52% | |
| 5.784,0 | 5.816,0 | 5.844,0 | 5.776,0 | 192,72K | -0.78% | |
| 5.829,5 | 5.832,0 | 5.888,0 | 5.801,8 | 373,23K | -0.28% | |
| 5.846,0 | 5.840,0 | 5.902,0 | 5.791,0 | 412,27K | -1.17% | |
| 5.915,2 | 5.988,0 | 6.003,0 | 5.826,0 | 783,40K | -0.89% | |
| 5.968,1 | 5.984,0 | 5.988,0 | 5.927,0 | 1,02M | -0.64% | |
| 6.006,5 | 6.012,0 | 6.032,0 | 5.950,0 | 499,45K | +0.55% | |
| 5.973,9 | 5.958,0 | 6.034,0 | 5.950,4 | 800,61K | +1.70% | |
| 5.873,9 | 5.944,0 | 5.976,0 | 5.872,0 | 530,11K | -0.51% | |
| 5.903,8 | 5.910,0 | 6.004,0 | 5.886,0 | 565,63K | -0.01% | |
| 5.904,3 | 5.900,0 | 5.939,0 | 5.860,0 | 954,98K | -0.30% | |
| 5.922,2 | 5.836,0 | 5.928,0 | 5.830,0 | 757,26K | +1.31% | |
| 5.845,5 | 5.830,0 | 5.883,0 | 5.810,0 | 509,37K | -0.03% | |
| 5.847,4 | 5.769,0 | 5.851,0 | 5.748,0 | 600,18K | +1.15% | |
| 5.780,7 | 5.834,0 | 5.850,0 | 5.732,0 | 896,42K | -0.74% | |
| 5.824,0 | 5.748,0 | 5.834,0 | 5.698,0 | 1,05M | +1.18% | |
| 5.756,3 | 5.726,0 | 5.764,0 | 5.718,0 | 164,42K | -0.37% |
| Alta: 6.034,0 | Baixa: 5.572,0 | Diferença: 462,0 | Média: 5.828,8 | Var. %: -3,4 |