| 64,10 | 65,20 | 65,20 | 64,10 | 10,85K | -1.08% | |
| 64,80 | 65,50 | 65,70 | 64,80 | 7,54K | -0.31% | |
| 65,00 | 65,50 | 65,50 | 64,90 | 5,43K | -0.91% | |
| 65,60 | 67,00 | 67,00 | 65,60 | 3,74K | -1.20% | |
| 66,40 | 67,00 | 67,00 | 66,40 | 2,82K | -1.04% | |
| 67,10 | 67,80 | 67,80 | 67,10 | 5,47K | -0.59% | |
| 67,50 | 68,00 | 68,10 | 67,30 | 5,36K | +0.45% | |
| 67,20 | 68,60 | 68,70 | 67,20 | 3,57K | -1.75% | |
| 68,40 | 68,20 | 69,00 | 68,00 | 2,26K | +0.88% | |
| 67,80 | 68,50 | 68,80 | 67,80 | 5,75K | -0.59% | |
| 68,20 | 68,10 | 68,70 | 67,90 | 6,76K | +1.64% | |
| 67,10 | 68,20 | 68,20 | 67,10 | 3,38K | -0.74% | |
| 67,60 | 67,60 | 68,50 | 67,60 | 9,45K | +0.60% | |
| 67,20 | 67,80 | 68,00 | 67,20 | 4,16K | -0.15% | |
| 67,30 | 68,10 | 68,20 | 67,30 | 3,36K | +0.30% | |
| 67,10 | 67,10 | 67,50 | 66,40 | 2,43K | +1.67% | |
| 66,00 | 66,10 | 67,00 | 66,00 | 6,96K | +0.30% | |
| 65,80 | 67,10 | 67,40 | 65,80 | 7,47K | -1.35% | |
| 66,70 | 65,50 | 67,40 | 65,50 | 10,24K | +0.30% | |
| 66,50 | 66,50 | 68,10 | 66,50 | 0,75K | 0.00% | |
| 66,50 | 65,60 | 66,50 | 65,50 | 0,72K | +1.37% | |
| 65,60 | 65,70 | 66,00 | 65,40 | 1,61K | 0.00% |
| Alta: 69,00 | Baixa: 64,10 | Diferença: 4,90 | Média: 66,61 | Var. %: -2,29 |