Reckitt Benckiser Group PLC (RKT)

6.550,0
+42,0(+0,65%)
  • Volume:
    542.301
  • Compra/Venda:
    6.320,0/6.700,0
  • Var. Diária:
    6.468,0 - 6.586,0

RKT Dados Históricos

Período:
Dia
18/07/2022 - 16/08/2022
6.550,06.484,06.586,06.468,0542,30K+0.65%
6.508,06.560,06.578,06.466,0476,49K-0.52%
6.542,06.598,06.606,06.494,0647,40K-0.37%
6.566,06.650,06.658,06.540,0733,73K-1.44%
6.662,06.662,06.676,06.612,0696,56K+0.27%
6.644,06.646,06.688,06.592,01,48M+0.51%
6.610,06.690,06.696,06.586,0534,18K-1.28%
6.696,06.730,06.754,06.634,01,02M-1.65%
6.808,06.734,06.824,06.700,01,05M+1.01%
6.740,06.696,06.760,06.654,0951,24K+0.48%
6.708,06.594,06.742,06.574,0662,71K+0.93%
6.646,06.548,06.670,06.508,01,17M+2.44%
6.488,06.682,06.684,06.464,0921,56K-0.95%
6.550,06.630,06.800,06.432,03,07M+2.76%
6.374,06.354,06.446,06.322,0790,71K+0.38%
6.350,06.274,06.372,06.236,0640,87K+1.31%
6.268,06.254,06.362,06.240,0699,24K-0.03%
6.270,06.250,06.284,06.178,01,29M-0.51%
6.302,06.400,06.420,06.264,0906,28K-1.90%
6.424,06.350,06.464,06.308,0814,11K+1.04%
6.358,06.400,06.446,06.320,0966,23K-1.00%
Alta: 6.824,0Baixa: 6.178,0Diferença: 646,0Média: 6.526,9Var. %: 2,0