| 6.104,0 | 5.984,0 | 6.172,0 | 5.972,0 | 1,16M | +2.01% | |
| 5.984,0 | 6.036,0 | 6.036,0 | 5.982,0 | 1,29M | -0.63% | |
| 6.022,0 | 5.914,0 | 6.026,0 | 5.914,0 | 576,13K | +1.76% | |
| 5.918,0 | 5.864,0 | 5.968,0 | 5.856,0 | 1,04M | +1.37% | |
| 5.838,0 | 5.788,0 | 5.846,0 | 5.770,0 | 1,08M | +0.48% | |
| 5.810,0 | 5.862,0 | 5.878,6 | 5.786,0 | 2,41M | -1.22% | |
| 5.882,0 | 5.804,0 | 5.944,0 | 5.800,0 | 1,22M | +1.48% | |
| 5.796,0 | 5.842,0 | 5.848,0 | 5.768,0 | 765,77K | -0.34% | |
| 5.816,0 | 5.762,0 | 5.822,0 | 5.746,0 | 871,75K | +0.97% | |
| 5.760,0 | 5.760,0 | 5.874,0 | 5.736,0 | 843,44K | +0.17% | |
| 5.750,0 | 5.818,0 | 5.856,0 | 5.736,0 | 644,42K | -1.07% | |
| 5.812,0 | 5.816,0 | 5.868,0 | 5.780,0 | 990,12K | +0.07% | |
| 5.808,0 | 5.796,0 | 5.836,0 | 5.778,0 | 529,52K | -0.07% | |
| 5.812,0 | 5.752,0 | 5.822,0 | 5.752,0 | 820,75K | +0.48% | |
| 5.784,0 | 5.830,0 | 5.860,0 | 5.754,0 | 777,05K | -1.53% | |
| 5.874,0 | 5.924,0 | 5.924,0 | 5.818,0 | 1,11M | -0.74% | |
| 5.918,0 | 5.826,0 | 5.942,2 | 5.802,0 | 1,26M | +1.16% | |
| 5.850,0 | 5.722,0 | 5.948,0 | 5.712,0 | 3,66M | +1.53% | |
| 5.762,0 | 5.782,0 | 5.808,7 | 5.734,0 | 1,94M | -1.17% | |
| 5.830,0 | 5.812,0 | 5.862,0 | 5.792,0 | 1,70M | +0.28% |
| Alta: 6.172,0 | Baixa: 5.712,0 | Diferença: 460,0 | Média: 5.856,5 | Var. %: 5,0 |