Investing.com - O Portal Líder Financeiro

Severn Trent PLC (SVTRF)

OTC Markets
Símb.
Bolsa
Moeda
SVTLondresGBP
SVTlBATS EuropeGBP
STRNYOTC MarketsUSD
SVTRFOTC MarketsUSD
SVTFrankfurtEUR
Moeda em USD
Declaração de Riscos
27,8055
0,0000(0,00%)
Fechado

SVTRF Dados Históricos

Período
Daily
07.12.2021 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
27,805527,805527,805527,80555,56K-9.30%
27,805527,805527,805527,80555,56K-9.30%
30,655030,655030,655030,65506,54K+5.34%
30,655030,655030,655030,65506,54K+5.34%
29,100029,190029,190029,10002,04K-0.65%
29,100029,190029,190029,10002,04K-0.65%
29,290029,290029,290029,29000,11K-2.06%
29,907529,907529,907529,907512,04K-8.65%
32,740032,740032,740032,74000,13K-1.50%
33,240033,240033,240033,24000,20K-1.17%
33,633033,633033,633033,63300,15K+4.22%
32,270032,270032,270032,27000,65K+2.93%
31,350031,350031,350031,35000,15K-5.19%
33,067433,067433,067433,06740,13K-5.87%
35,130035,130035,130035,13000,86K+4.83%
33,510033,510033,510033,51000,30K+0.03%
33,500033,500033,500033,50000,10K+2.34%
32,733532,733532,733532,7335+35.26%
24,200024,200024,200024,20000,30K-23.66%
31,700031,700031,700031,70000,25K-3.21%
32,750032,750032,750032,75003,24K-14.82%
38,450038,450038,450038,4500-1.91%
39,200039,200039,200039,2000+3.70%
37,800038,080038,080037,80001,00K-2.33%
38,700038,700038,700038,7000+2.38%
37,800037,800037,800037,80001,67K-5.03%
39,800039,600039,800039,60001,00K+3.46%
38,470038,470038,470038,4700+2.86%
37,400037,400037,400037,4000-1.73%
38,060038,060038,060038,06000,60K+36.88%
Alta
39,8000
Var. %
-5,0683
Média
33,3274
Diferença
15,6000
Baixa
24,2000