| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 7,270 | 7,200 | 7,280 | 7,170 | 364,13K | +1.11% | |
| 7,190 | 7,070 | 7,190 | 7,070 | 134,06K | +0.70% | |
| 7,140 | 7,120 | 7,140 | 7,070 | 77,96K | +0.28% | |
| 7,120 | 7,070 | 7,120 | 7,020 | 112,94K | +0.28% | |
| 7,100 | 6,970 | 7,120 | 6,950 | 107,20K | +1.14% | |
| 7,020 | 7,000 | 7,050 | 6,980 | 58,91K | -0.14% | |
| 7,030 | 7,080 | 7,080 | 7,000 | 56,75K | -0.28% | |
| 7,050 | 6,910 | 7,060 | 6,910 | 154,45K | +1.44% | |
| 6,950 | 6,900 | 6,980 | 6,900 | 165,86K | +0.14% | |
| 6,940 | 6,820 | 6,940 | 6,820 | 157,33K | +1.76% | |
| 6,820 | 6,880 | 6,880 | 6,800 | 239,52K | +0.29% | |
| 6,800 | 6,750 | 6,880 | 6,750 | 87,40K | 0.00% | |
| 6,800 | 6,900 | 6,900 | 6,750 | 180,37K | -1.45% | |
| 6,900 | 6,830 | 6,900 | 6,800 | 92,66K | +1.47% | |
| 6,800 | 6,750 | 6,820 | 6,750 | 46,60K | -0.29% | |
| 6,820 | 6,830 | 6,830 | 6,750 | 80,47K | +0.29% | |
| 6,800 | 6,700 | 6,800 | 6,700 | 104,07K | +0.44% | |
| 6,770 | 6,790 | 6,810 | 6,690 | 166,38K | +0.30% | |
| 6,750 | 6,720 | 6,770 | 6,660 | 59,20K | +0.90% | |
| 6,690 | 6,660 | 6,730 | 6,660 | 262,31K | -0.15% | |
| 6,700 | 6,720 | 6,790 | 6,700 | 218,91K | +0.30% | |
| 6,680 | 6,610 | 6,700 | 6,600 | 171,53K | +1.21% | |
| 6,600 | 6,550 | 6,640 | 6,550 | 192,13K | 0.00% | |
| 6,600 | 6,600 | 6,640 | 6,570 | 92,46K | +0.30% |