Telekom Aust (TELA)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
7,270
+0,080(+1,11%)
Fechado

TELA Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
7,2707,2007,2807,170364,13K+1.11%
7,1907,0707,1907,070134,06K+0.70%
7,1407,1207,1407,07077,96K+0.28%
7,1207,0707,1207,020112,94K+0.28%
7,1006,9707,1206,950107,20K+1.14%
7,0207,0007,0506,98058,91K-0.14%
7,0307,0807,0807,00056,75K-0.28%
7,0506,9107,0606,910154,45K+1.44%
6,9506,9006,9806,900165,86K+0.14%
6,9406,8206,9406,820157,33K+1.76%
6,8206,8806,8806,800239,52K+0.29%
6,8006,7506,8806,75087,40K0.00%
6,8006,9006,9006,750180,37K-1.45%
6,9006,8306,9006,80092,66K+1.47%
6,8006,7506,8206,75046,60K-0.29%
6,8206,8306,8306,75080,47K+0.29%
6,8006,7006,8006,700104,07K+0.44%
6,7706,7906,8106,690166,38K+0.30%
6,7506,7206,7706,66059,20K+0.90%
6,6906,6606,7306,660262,31K-0.15%
6,7006,7206,7906,700218,91K+0.30%
6,6806,6106,7006,600171,53K+1.21%
6,6006,5506,6406,550192,13K0.00%
6,6006,6006,6406,57092,46K+0.30%
Alta
7,280
Var. %
10,486
Média
6,889
Diferença
0,730
Baixa
6,550