Teleperformance SE (TEPRF)

312,90
+5,00(+1,62%)
  • Volume:
    73.952
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    307,10 - 312,90

TEPRF Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
312,90307,10312,90307,1073,95K+1.62%
307,90311,00311,50305,80110,54K-0.81%
310,40316,00316,60309,10100,02K-1.80%
316,10315,20318,00312,6056,44K+0.41%
314,80314,00314,90310,70112,48K+0.10%
314,50313,60315,70311,6088,22K+0.77%
312,10309,00313,70307,70128,51K+0.58%
310,30313,00315,60307,20104,19K-1.37%
314,60309,10318,90307,70137,06K+1.85%
308,90328,20329,70308,90163,87K-6.25%
329,50328,00332,60327,9092,62K+0.67%
327,30325,00330,30324,20110,89K+0.06%
327,10329,00329,90323,7080,96K-0.82%
329,80327,00330,70325,70108,04K+1.07%
326,30319,10326,30317,10183,42K+2.87%
317,20328,00330,20308,50225,23K-4.20%
331,10327,00333,20324,70108,98K+1.13%
327,40326,60328,60324,3099,69K+0.49%
325,80329,40331,50325,10116,57K-1.30%
330,10329,60334,60328,70115,76K-0.33%
331,20325,00333,10325,00120,47K+2.48%
323,20324,00326,60323,10110,05K+0.19%
322,60319,70324,10316,60115,52K+0.34%
321,50319,00322,80317,50113,73K+1.20%
Alta: 334,60Baixa: 305,80Diferença: 28,80Média: 320,52Var. %: -1,51
  • para mim pode ir ainda 247
    0