| 48,750 | 48,850 | 48,980 | 48,460 | 4,45M | -0.63% | |
| 49,060 | 49,400 | 49,410 | 48,670 | 3,88M | -6.62% | |
| 52,540 | 52,610 | 52,840 | 52,150 | 2,39M | +0.36% | |
| 52,350 | 51,880 | 52,350 | 51,706 | 2,48M | +2.55% | |
| 51,050 | 50,160 | 51,140 | 50,160 | 3,05M | +0.30% | |
| 50,898 | 50,640 | 51,090 | 50,524 | 2,59M | -0.51% | |
| 51,160 | 50,550 | 51,210 | 50,540 | 2,85M | +1.47% | |
| 50,420 | 49,650 | 50,430 | 49,650 | 2,90M | +2.48% | |
| 49,200 | 48,500 | 49,270 | 48,500 | 3,85M | +2.71% | |
| 47,900 | 48,840 | 48,840 | 47,860 | 3,49M | +0.27% | |
| 47,770 | 47,980 | 48,060 | 47,510 | 3,04M | -0.05% | |
| 47,795 | 47,457 | 47,850 | 47,290 | 3,95M | +2.81% | |
| 46,490 | 46,810 | 46,830 | 46,130 | 5,85M | -4.10% | |
| 48,480 | 47,954 | 48,730 | 47,954 | 4,43M | +3.17% | |
| 46,990 | 46,590 | 47,040 | 46,150 | 2,50M | +1.34% | |
| 46,370 | 46,600 | 46,800 | 46,240 | 4,19M | +1.71% | |
| 45,590 | 45,000 | 45,650 | 44,710 | 2,48M | +1.15% | |
| 45,070 | 44,290 | 45,270 | 44,150 | 3,04M | -1.92% | |
| 45,950 | 44,300 | 46,040 | 43,980 | 4,39M | +3.07% | |
| 44,580 | 43,950 | 44,790 | 43,950 | 3,19M | +5.24% |
| Alta: 52,840 | Baixa: 43,950 | Diferença: 8,890 | Média: 48,421 | Var. %: 15,085 |