Poupe 40%
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

52 Semanas de Alta - Ações de E.U.A.

Examine as ações E.U.A. perto de 52 semanas de alta em vários mercados. Uma alta de 52 semanas é o preço mais alto a que uma ação é negociada durante um ano. Muitos participantes de mercado vêem as 52 semanas de alta como um factor importante para determinar o valor actual de uma ação e prever o futuro movimento dos preços.
Últ. Valor
Máxima
Mínima
Upside
21,2521,4320,46+11,49%47,67M
xx.xx
6,3806,8106,330-1,54%27,06M
xx.xx
157,73160,22157,14-1,05%24,06M
xx.xx
3,64004,05003,5800-3,45%22,31M
xx.xx
7,528,447,39-5,53%21,93M
xx.xx
4,6405,4704,580-3,13%21,38M
xx.xx
2,10502,25002,0805-3,88%20,4M
xx.xx
120,37123,75119,67-1,17%19,15M
xx.xx
49,4852,4249,33-2,19%17,86M
xx.xx
159,19161,70158,60-1,00%16,69M
xx.xx
69,0371,1868,72-0,33%13,88M
xx.xx
1,80501,94001,7800-1,90%13,86M
xx.xx
19,1720,5918,93-2,19%12,88M
xx.xx
4,6154,9404,560-3,25%12,33M
xx.xx
9,1059,8009,033-1,46%10,38M
xx.xx
18,16018,96518,000-0,16%9,84M
xx.xx
49,5752,6349,16-1,78%8,83M
xx.xx
8,7809,0708,720-1,01%8,3M
xx.xx
29,0930,0629,00-1,26%7,88M
xx.xx
38,5039,8037,75-0,80%7,27M
xx.xx
72,4473,9472,28-0,30%6,92M
xx.xx
61,4564,1960,80-0,35%5,68M
xx.xx
12,71013,06012,640-0,70%5,58M
xx.xx
47,9150,4647,56-1,36%4,82M
xx.xx
73,9276,1173,54-0,90%4,18M
xx.xx
64,37064,57064,340-0,05%4,09M
xx.xx
131,24135,18130,39-1,26%4,06M
xx.xx
51,8154,2851,40-1,54%3,54M
xx.xx
1,43001,60001,4200-7,14%3,27M
xx.xx
7,1907,6907,120-1,64%3,13M
xx.xx
26,6827,3326,56-0,45%2,98M
xx.xx
20,67020,96520,570+0,05%2,72M
xx.xx
135,33139,67134,68-1,41%2,59M
xx.xx
24,2924,8224,16-0,47%2,47M
xx.xx
45,0547,0242,51+4,33%2,46M
xx.xx
24,09025,13524,020-1,51%2M
xx.xx
270,73278,82269,55-1,46%1,93M
xx.xx
2,9803,3502,660+12,03%1,93M
xx.xx
114,67117,61114,12-0,57%1,93M
xx.xx
11,60512,13811,560-1,74%1,9M
xx.xx
6,956,986,37+8,09%1,83M
xx.xx
1,2001,6701,140+7,13%1,75M
xx.xx
11,325012,230011,1500-4,27%1,55M
xx.xx
29,61030,28029,240-0,54%1,52M
xx.xx
206,34211,96205,00-0,92%1,51M
xx.xx
68,5371,0868,11-1,48%1,49M
xx.xx
16,4817,8616,25-1,49%1,47M
xx.xx
23,6324,7022,88+2,74%1,41M
xx.xx
115,25120,37114,75-1,45%1,38M
xx.xx
22,0023,0721,92-1,48%1,34M
xx.xx
9,7910,969,48+0,72%1,2M
xx.xx
4,314,964,30-5,90%1,19M
xx.xx
187,12190,23186,48-0,16%1,19M
xx.xx
40,6742,4840,13+1,55%1,16M
xx.xx
15,4716,7115,37-5,21%1,08M
xx.xx
20,9321,8020,75-3,04%1,03M
xx.xx
4,1604,1704,115+0,73%958,22K
xx.xx
11,2211,2311,21+0,09%830,72K
xx.xx
40,4041,2240,16-0,98%668,77K
xx.xx
0,46000,51000,4524-2,11%654,62K
xx.xx
0,76000,80000,7296-4,98%650,35K
xx.xx
51,6452,4750,95-0,86%633,61K
xx.xx
7,4257,8407,410-3,07%604,21K
xx.xx
2,9473,2882,886-18,23%572,46K
xx.xx
35,1436,1535,03-2,39%516,36K
xx.xx
3,9704,2683,750-5,48%491,46K
xx.xx
2,2802,7002,205-15,56%491,26K
xx.xx
11,2111,3311,16+0,27%464,16K
xx.xx
29,2329,3129,22-0,24%460,66K
xx.xx
3,62003,86003,5900-2,43%379,57K
xx.xx
2,3902,5802,270-0,83%296,84K
xx.xx
13,4515,1912,91-1,47%280,73K
xx.xx
28,89030,92025,600+21,34%271,21K
xx.xx
47,1449,2746,89-0,46%214,47K
xx.xx
132,07132,31130,17+0,53%208,93K
xx.xx
16,2916,6416,25-1,33%203,57K
xx.xx
14,9215,1914,86-1,52%198,96K
xx.xx
40,4742,4339,95-3,69%195,59K
xx.xx
12,8713,0212,26-0,46%195,25K
xx.xx
16,9317,7516,87-1,11%185,88K
xx.xx
11,0111,0110,88+0,09%143,09K
xx.xx
10,2410,3210,22-0,19%110,21K
xx.xx
8,809,658,74-3,72%95,07K
xx.xx
11,0211,0211,01+0,05%72,59K
xx.xx
11,5211,5211,50+0,09%69,66K
xx.xx
20,7420,8420,39+2,98%63,76K
xx.xx
11,4411,4811,440,00%58,5K
xx.xx
14,10014,98513,380+6,82%57,98K
xx.xx
23,6124,2523,57-1,71%56,52K
xx.xx
11,2411,2411,20+0,72%41,35K
xx.xx
16,01016,01015,980+0,50%39,78K
xx.xx
10,1910,1910,18+0,20%23,57K
xx.xx
10,2910,3010,290,00%12,06K
xx.xx
11,4911,4911,490,00%9,92K
xx.xx
10,2110,2110,20+0,10%8K
xx.xx
10,7310,7310,70+0,47%6,69K
xx.xx
10,8410,8810,80+0,28%3,96K
xx.xx
11,3411,3611,34-0,18%3,4K
xx.xx
10,8310,8810,83-0,18%1,18K
xx.xx
11,3211,3311,310,00%898
xx.xx
11,2611,2611,24+0,18%500
xx.xx
10,7710,7710,76+0,28%320
xx.xx
11,4712,7611,10-10,11%300
xx.xx
13,7113,7111,85+15,70%249
xx.xx
10,9510,9510,950,00%156
xx.xx
4,9005,0804,900-3,35%84
xx.xx
157,85157,85157,85+1,79%35
xx.xx
11,2511,2511,24+0,09%10
xx.xx
10,9210,9210,900,00%9
xx.xx
11,4111,4110,75+6,14%2
xx.xx
11,3013,0011,300,00%0
xx.xx
10,7510,7510,690,00%0
xx.xx
10,1710,1710,150,00%0
xx.xx
10,1910,1910,110,00%0
xx.xx