Zijin Mining Group Co Ltd ADR (ZIJMY)

25,8000
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    25,8000 - 25,8000

ZIJMY Dados Históricos

Período:
Dia
13.05.2022 - 02.12.2022
25,800025,800025,800025,8000+1.98%
25,800025,800025,800025,8000+1.98%
25,300025,300025,300025,3000+5.33%
25,300025,300025,300025,3000+5.33%
24,020024,020024,020024,0200+1.65%
24,020024,020024,020024,0200+1.65%
23,630025,210025,210023,63000,55K-2.60%
23,630025,210025,210023,63000,55K-2.60%
24,260024,260024,260024,2600+4.98%
24,260024,260024,260024,2600+4.98%
23,110022,100023,110022,10001,14K+15.96%
23,110022,100023,110022,10001,14K+15.96%
19,930019,930019,930019,93000,27K-0.25%
19,980019,980019,980019,98000,26K+3.79%
19,250019,040019,250019,00001,44K-0.41%
19,330019,330019,330019,33000,78K+3.20%
18,730018,730018,730018,73000,15K-15.93%
22,280022,280022,280022,28000,35K+0.63%
22,140022,140022,140022,14000,38K-2.21%
22,640022,640022,640022,64000,20K-1.57%
23,000023,000023,000023,00000,11K+1.86%
22,580022,580022,580022,58000,14K-0.35%
22,660022,660022,660022,66000,10K-9.86%
25,140025,140025,140025,14000,10K-10.21%
28,000028,000028,000028,0000+7.98%
25,930026,070026,070025,93001,33K+0.27%
25,860025,860025,860025,8600+2.66%
25,190025,190025,190025,1900-3.56%
26,120026,350026,350026,12000,23K+8.79%
24,010024,010024,010024,0100-6.94%
Alta: 28,0000Baixa: 18,7300Diferença: 9,2700Média: 23,5003Var. %: 29,4531