Adyen NV (ADYEN)

1.788,40
-73,60(-3,95%)
  • Volume:
    87.974
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.763,60 - 1.865,00
Resultados esperados amanhã
1 / 2

ADYEN Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
1.788,401.860,001.863,001.763,6087,97K-3.95%
1.862,001.873,001.878,601.827,0059,50K+0.86%
1.846,201.833,001.858,401.805,8062,60K-0.19%
1.849,801.868,001.893,001.832,4090,36K-0.01%
1.850,001.760,001.850,001.743,2089,61K+3.66%
1.784,601.810,601.826,601.779,2062,76K-1.95%
1.820,001.774,401.825,601.762,2086,48K+4.13%
1.747,801.802,001.842,001.716,8097,45K-3.22%
1.806,001.807,801.830,801.786,2081,89K+0.86%
1.790,601.760,001.804,801.718,2073,80K+2.32%
1.750,001.736,601.770,801.705,0060,38K-0.49%
1.758,601.745,001.776,201.701,0066,39K+0.78%
1.745,001.724,401.773,801.714,80115,98K+2.35%
1.705,001.679,801.705,001.641,0080,63K+1.91%
1.673,001.584,001.689,601.577,6085,88K+7.13%
1.561,601.635,001.645,001.557,4078,01K-5.60%
1.654,201.625,001.668,601.612,4085,57K+1.99%
1.622,001.653,201.688,401.622,0082,59K-2.43%
1.662,401.600,001.679,001.593,20133,13K+4.15%
1.596,201.588,801.601,001.554,8078,68K+1.17%
1.577,801.525,401.577,801.513,0090,20K+1.79%
1.550,001.517,001.552,401.509,4081,74K+2.68%
Alta: 1.893,00Baixa: 1.509,40Diferença: 383,60Média: 1.727,33Var. %: 18,47
  • para onde vai caminhar este monstro????
    0