| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 84,54 | 84,50 | 85,00 | 83,95 | 11,42M | -2.30% | |
| 86,53 | 86,75 | 87,11 | 85,89 | 8,18M | -0.24% | |
| 86,74 | 87,29 | 87,95 | 86,61 | 9,65M | +1.40% | |
| 85,54 | 84,89 | 85,89 | 84,31 | 10,05M | -0.75% | |
| 86,19 | 86,38 | 86,55 | 85,30 | 7,17M | +0.33% | |
| 85,91 | 86,46 | 87,07 | 85,70 | 8,94M | -1.50% | |
| 87,22 | 85,88 | 87,27 | 85,77 | 9,63M | -1.22% | |
| 88,30 | 87,36 | 88,88 | 87,11 | 22,47M | +4.98% | |
| 84,11 | 83,86 | 84,78 | 83,76 | 10,44M | -1.90% | |
| 85,74 | 86,97 | 87,50 | 85,65 | 8,89M | -1.57% | |
| 87,11 | 86,12 | 87,88 | 86,08 | 9,21M | +0.10% | |
| 87,02 | 86,15 | 87,17 | 85,39 | 9,09M | -0.06% | |
| 87,07 | 87,77 | 88,22 | 86,82 | 10,15M | -1.06% | |
| 88,00 | 88,55 | 88,60 | 87,44 | 8,56M | +0.41% | |
| 87,64 | 87,94 | 88,29 | 87,38 | 10,46M | -0.75% | |
| 88,30 | 88,19 | 89,96 | 88,18 | 10,21M | -0.46% | |
| 88,71 | 89,73 | 90,35 | 87,71 | 15,72M | -1.49% | |
| 90,05 | 89,60 | 90,30 | 88,73 | 10,34M | +0.09% | |
| 89,97 | 91,64 | 91,76 | 88,96 | 18,44M | -4.74% | |
| 94,45 | 94,15 | 95,80 | 94,13 | 9,75M | -0.21% | |
| 94,65 | 94,53 | 95,39 | 94,07 | 9,88M | -0.38% |