Alstom SA (ALSO)

24,24
-1,09(-4,30%)
  • Volume:
    1.393.049
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    24,24 - 25,67
A negociar perto da Alta de 52 semanas
1 / 2

ALSO Dados Históricos

Período:
Dia
15/07/2022 - 15/08/2022
24,2425,2325,6724,241,39M-4.30%
25,3325,3825,5525,09605,56K0.00%
25,3323,8325,4223,741,44M+6.07%
23,8823,9924,3723,75740,18K-0.67%
24,0423,7924,4023,61767,26K+1.22%
23,7523,6524,1023,42957,70K+0.72%
23,5823,3023,9323,26880,69K+0.94%
23,3623,0323,5022,76752,86K+0.60%
23,2222,8223,2222,481,10M+0.69%
23,0623,2023,5522,98696,60K-0.39%
23,1523,5823,8723,101,38M-1.11%
23,4122,8423,4122,501,94M+4.88%
22,3222,3222,5422,021,07M+0.18%
22,2822,9923,1522,281,46M-3.30%
23,0422,7523,1922,61859,69K+0.79%
22,8622,9723,0822,61880,98K-0.61%
23,0023,2023,5322,741,39M-1.03%
23,2424,0524,2323,051,68M-3.73%
24,1423,9624,2123,122,45M-2.62%
24,7923,9725,0523,861,17M+4.16%
23,8023,3524,0523,271,01M+2.32%
Alta: 25,67Baixa: 22,02Diferença: 3,65Média: 23,61Var. %: 4,21