Últ. Valor | Máxima | Mínima | Upside | ||||
|---|---|---|---|---|---|---|---|
33,000 | 33,000 | 31,500 | +3,13% | 6,91K | aa.aa | ||
83,600 | 83,600 | 83,600 | 0,00% | 5,17K | aa.aa | ||
83,67 | 83,67 | 80,91 | +4,50% | 1,87K | aa.aa | ||
7,39 | 7,40 | 7,36 | +0,27% | 1,2K | aa.aa | ||
83,300 | 85,110 | 83,300 | -1,39% | 921 | aa.aa | ||
435,25 | 437,40 | 431,35 | +6,06% | 760 | aa.aa | ||
206,00 | 206,00 | 202,00 | +3,00% | 627 | aa.aa | ||
108,80 | 109,70 | 108,20 | +0,60% | 459 | aa.aa | ||
163,800 | 163,800 | 159,160 | +4,87% | 333 | aa.aa | ||
144,000 | 146,800 | 144,000 | +2,13% | 321 | aa.aa | ||
27,30 | 27,56 | 26,89 | +2,59% | 300 | aa.aa | ||
75,28 | 76,30 | 75,28 | +1,07% | 131 | aa.aa | ||
6,59 | 6,62 | 6,38 | +2,33% | 128 | aa.aa | ||
310,750 | 313,050 | 308,450 | +1,02% | 111 | aa.aa | ||
76,22 | 77,74 | 76,22 | -1,17% | 80 | aa.aa | ||
215,00 | 215,50 | 213,40 | +0,42% | 54 | aa.aa | ||
220,30 | 228,40 | 220,30 | -0,94% | 34 | aa.aa | ||
365,500 | 369,000 | 365,500 | -0,75% | 25 | aa.aa | ||
275,50 | 276,90 | 273,80 | +1,03% | 14 | aa.aa | ||
7,00 | 7,01 | 6,88 | +1,74% | 10 | aa.aa | ||
92,30 | 92,30 | 91,10 | +1,43% | 9 | aa.aa | ||
142,04 | 142,66 | 141,68 | -0,38% | 5 | aa.aa | ||
208,300 | 208,300 | 203,000 | +4,49% | 2 | aa.aa | ||
555,40 | 563,80 | 555,40 | -1,28% | 2 | aa.aa | ||
80,34 | 80,34 | 78,50 | +2,29% | 1 | aa.aa | ||
273,900 | 274,950 | 273,900 | +0,48% | 0 | aa.aa | ||
222,800 | 226,400 | 222,800 | -0,04% | 0 | aa.aa | ||
46,575 | 47,040 | 46,575 | +0,04% | 0 | aa.aa | ||
104,500 | 104,500 | 103,450 | +1,46% | 0 | aa.aa | ||
57,000 | 58,240 | 57,000 | -0,90% | 0 | aa.aa | ||
358,300 | 362,000 | 358,300 | -0,97% | 0 | aa.aa | ||
114,200 | 114,200 | 113,400 | +0,53% | 0 | aa.aa | ||
281,200 | 282,000 | 279,800 | +0,29% | 0 | aa.aa | ||
102,450 | 102,450 | 101,800 | +0,54% | 0 | aa.aa | ||
66,940 | 67,720 | 66,940 | -0,39% | 0 | aa.aa | ||
73,220 | 73,960 | 73,220 | -0,76% | 0 | aa.aa | ||
84,260 | 87,120 | 84,260 | -2,50% | 0 | aa.aa | ||
33,645 | 33,645 | 33,445 | +0,69% | 0 | aa.aa | ||
25,680 | 25,880 | 25,610 | +1,58% | 0 | aa.aa | ||
126,80 | 128,20 | 126,60 | +1,64% | 0 | aa.aa | ||
275,40 | 275,40 | 273,50 | +0,95% | 0 | aa.aa | ||
170,30 | 179,40 | 167,95 | +5,35% | 0 | aa.aa | ||
147,10 | 147,10 | 141,50 | +6,09% | 0 | aa.aa | ||
33,06 | 33,06 | 32,52 | +1,16% | 0 | aa.aa | ||
275,10 | 281,60 | 275,10 | -1,40% | 0 | aa.aa | ||
136,30 | 136,30 | 130,12 | +6,19% | 0 | aa.aa | ||
94,34 | 97,14 | 94,34 | -2,58% | 0 | aa.aa | ||
310,70 | 313,90 | 310,00 | -0,45% | 0 | aa.aa | ||
80,50 | 80,98 | 79,90 | +0,35% | 0 | aa.aa | ||
103,10 | 103,90 | 103,10 | +1,13% | 0 | aa.aa | ||
83,76 | 83,76 | 82,06 | +1,36% | 0 | aa.aa | ||
175,30 | 176,90 | 175,30 | -0,28% | 0 | aa.aa | ||
30,80 | 30,80 | 30,66 | +0,13% | 0 | aa.aa | ||
43,06 | 43,15 | 42,73 | +0,89% | 0 | aa.aa | ||
31,11 | 31,47 | 31,11 | -0,92% | 0 | aa.aa | ||
30,99 | 30,99 | 30,03 | +6,53% | 0 | aa.aa | ||
426,90 | 426,90 | 423,40 | +1,19% | 0 | aa.aa | ||
176,60 | 177,30 | 176,60 | +0,23% | 0 | aa.aa | ||
90,04 | 92,56 | 90,04 | -1,21% | 0 | aa.aa | ||
64,62 | 64,62 | 63,42 | +1,03% | 0 | aa.aa | ||
52,45 | 52,45 | 51,90 | +2,64% | 0 | aa.aa | ||
36,07 | 36,22 | 36,06 | +0,22% | 0 | aa.aa | ||
289,00 | 289,00 | 286,30 | +0,38% | 0 | aa.aa | ||
83,88 | 83,96 | 83,14 | +1,30% | 0 | aa.aa | ||
184,80 | 184,80 | 176,68 | +5,73% | 0 | aa.aa | ||
222,00 | 222,50 | 220,00 | +1,14% | 0 | aa.aa | ||
99,20 | 99,20 | 99,20 | +0,40% | 0 | aa.aa | ||
4.345,00 | 4.345,00 | 4.301,00 | +1,28% | 0 | aa.aa | ||
686,60 | 686,60 | 676,80 | +0,47% | 0 | aa.aa | ||
426,00 | 426,00 | 423,00 | +1,67% | 0 | aa.aa | ||
307,00 | 307,00 | 301,90 | +0,95% | 0 | aa.aa | ||
167,30 | 167,30 | 166,05 | +0,72% | 0 | aa.aa | ||
86,54 | 86,54 | 85,06 | +0,96% | 0 | aa.aa | ||
110,70 | 110,70 | 108,45 | +1,28% | 0 | aa.aa | ||
434,00 | 434,00 | 430,60 | +1,73% | 0 | aa.aa | ||
13.360,00 | 13.360,00 | 13.220,00 | +1,52% | 0 | aa.aa | ||
77,60 | 77,60 | 75,00 | +2,11% | 0 | aa.aa | ||
10,65 | 10,73 | 10,63 | +0,19% | 0 | aa.aa | ||
143,00 | 143,00 | 141,00 | +1,42% | 0 | aa.aa | ||
6,74 | 6,74 | 6,67 | +1,66% | 0 | aa.aa | ||
82,50 | 83,00 | 82,50 | -0,60% | 0 | aa.aa | ||
99,80 | 101,80 | 99,80 | -1,58% | 0 | aa.aa | ||
203,40 | 205,10 | 203,40 | -0,05% | 0 | aa.aa | ||
970,60 | 986,40 | 970,60 | -0,49% | 0 | aa.aa | ||
187,96 | 187,96 | 185,50 | +1,20% | 0 | aa.aa | ||
320,00 | 324,20 | 320,00 | -1,11% | 0 | aa.aa | ||
391,10 | 391,10 | 385,50 | +3,00% | 0 | aa.aa | ||
240,20 | 242,10 | 240,20 | +0,13% | 0 | aa.aa | ||
110,30 | 110,30 | 109,75 | +1,75% | 0 | aa.aa | ||
96,52 | 97,60 | 96,52 | +0,29% | 0 | aa.aa | ||
131,75 | 131,75 | 130,60 | +1,04% | 0 | aa.aa | ||
117,75 | 118,80 | 117,75 | +0,47% | 0 | aa.aa | ||
50,04 | 50,04 | 48,46 | +5,77% | 0 | aa.aa | ||
127,65 | 128,65 | 127,30 | +0,27% | 0 | aa.aa | ||
96,06 | 96,32 | 96,06 | +0,61% | 0 | aa.aa | ||
47,53 | 47,68 | 47,13 | +0,72% | 0 | aa.aa | ||
265,60 | 266,10 | 262,80 | +1,84% | 0 | aa.aa | ||
123,00 | 124,50 | 123,00 | -0,40% | 0 | aa.aa | ||
14,11 | 14,11 | 13,87 | +1,07% | 0 | aa.aa | ||
17,36 | 17,70 | 17,36 | -0,80% | 0 | aa.aa | ||
156,25 | 157,95 | 155,10 | +0,29% | 0 | aa.aa | ||
455,20 | 461,40 | 455,20 | -0,31% | 0 | aa.aa | ||
198,60 | 199,15 | 197,40 | +0,63% | 0 | aa.aa | ||
235,20 | 235,20 | 229,40 | +3,38% | 0 | aa.aa | ||
4,29 | 4,32 | 4,29 | +4,89% | 0 | aa.aa | ||
270,00 | 270,00 | 257,10 | +7,10% | 0 | aa.aa | ||
234,60 | 242,20 | 234,60 | -1,59% | 0 | aa.aa | ||
99,50 | 101,00 | 99,50 | +1,02% | 0 | aa.aa |