Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
715,65 | 744,00 | 647,30 | +9,01% | 17,77M | aa.aa | ||
679,95 | 747,00 | 662,40 | +6,86% | 9,25M | aa.aa | ||
607,35 | 644,80 | 546,05 | +10,61% | 8,46M | aa.aa | ||
404,40 | 421,55 | 365,70 | +2,25% | 7,04M | aa.aa | ||
20,78 | 25,00 | 20,78 | -9,97% | 6,95M | aa.aa | ||
970,25 | 1.012,00 | 882,00 | +9,13% | 5,14M | aa.aa | ||
138,74 | 143,00 | 130,00 | +4,00% | 3,03M | aa.aa | ||
636,80 | 642,00 | 631,60 | +0,90% | 2,67M | aa.aa | ||
259,87 | 272,00 | 256,30 | -1,64% | 2,29M | aa.aa | ||
8.507,30 | 8.662,80 | 8.462,00 | -0,03% | 1,71M | aa.aa | ||
1.042,50 | 1.074,40 | 963,45 | +11,43% | 1,22M | aa.aa | ||
716,40 | 743,45 | 647,60 | +9,32% | 961,78K | aa.aa | ||
607,00 | 644,40 | 551,00 | +10,34% | 677,06K | aa.aa | ||
696,70 | 719,00 | 676,35 | +2,54% | 640,86K | aa.aa | ||
189,74 | 196,00 | 188,05 | +0,48% | 628,58K | aa.aa | ||
1.651,10 | 1.679,90 | 1.621,00 | -0,09% | 466,48K | aa.aa | ||
404,30 | 421,00 | 371,90 | +2,42% | 444,74K | aa.aa | ||
735,95 | 879,05 | 725,25 | -13,48% | 417,1K | aa.aa | ||
831,15 | 841,90 | 805,05 | +0,89% | 402,61K | aa.aa | ||
679,85 | 747,15 | 663,00 | +6,63% | 384,69K | aa.aa | ||
962,05 | 990,35 | 945,00 | -0,92% | 362,57K | aa.aa | ||
260,00 | 271,60 | 255,65 | -1,61% | 357,25K | aa.aa | ||
48,52 | 48,52 | 48,52 | +2,00% | 331,92K | aa.aa | ||
142,12 | 157,80 | 138,65 | -4,75% | 302,64K | aa.aa | ||
177,59 | 190,47 | 169,00 | +5,29% | 272,47K | aa.aa | ||
971,15 | 1.011,60 | 882,00 | +9,65% | 258,88K | aa.aa | ||
1.480,05 | 1.485,00 | 1.431,00 | +1,89% | 204,64K | aa.aa | ||
172,20 | 174,80 | 163,80 | +3,95% | 199,92K | aa.aa | ||
636,25 | 642,00 | 631,55 | +0,82% | 162,38K | aa.aa | ||
53,10 | 53,10 | 53,10 | 0,00% | 109,06K | aa.aa | ||
13,57 | 14,04 | 12,95 | +0,67% | 100,56K | aa.aa | ||
138,70 | 143,20 | 130,05 | +4,09% | 95,62K | aa.aa | ||
56,66 | 60,00 | 53,10 | +4,93% | 82,76K | aa.aa | ||
3,27 | 3,27 | 3,27 | +4,81% | 64,3K | aa.aa | ||
22,05 | 22,05 | 22,05 | +5,00% | 60K | aa.aa | ||
962,10 | 990,50 | 942,05 | -1,16% | 53,7K | aa.aa | ||
4,13 | 4,13 | 4,13 | 0,00% | 51K | aa.aa | ||
2.814,15 | 2.844,85 | 2.738,65 | +1,94% | 46,58K | aa.aa | ||
8.507,80 | 8.655,20 | 8.460,30 | -0,02% | 42,47K | aa.aa | ||
6,80 | 6,80 | 6,80 | 0,00% | 41,62K | aa.aa | ||
95,87 | 95,87 | 95,87 | +4,99% | 40,84K | aa.aa | ||
360,00 | 398,00 | 350,00 | +5,91% | 40K | aa.aa | ||
204,60 | 210,00 | 191,75 | +1,87% | 38,72K | aa.aa | ||
1,450 | 1,450 | 1,450 | 0,00% | 38,56K | aa.aa | ||
830,80 | 842,40 | 805,80 | +0,52% | 36,57K | aa.aa | ||
189,70 | 194,90 | 188,45 | +0,58% | 36,52K | aa.aa | ||
67,96 | 69,03 | 60,00 | +18,13% | 34,8K | aa.aa | ||
6,58 | 7,18 | 6,50 | -3,80% | 34,59K | aa.aa | ||
202,85 | 202,85 | 202,85 | +1,99% | 32K | aa.aa | ||
142,45 | 156,90 | 137,55 | -5,19% | 31,54K | aa.aa | ||
1.649,95 | 1.678,60 | 1.623,95 | -0,11% | 29,91K | aa.aa | ||
696,90 | 718,85 | 678,05 | +2,73% | 26,41K | aa.aa | ||
95,67 | 104,00 | 95,66 | -4,99% | 18,29K | aa.aa | ||
1.479,95 | 1.485,00 | 1.430,45 | +1,79% | 17,61K | aa.aa | ||
322,35 | 322,35 | 322,35 | +5,00% | 15,6K | aa.aa | ||
12,92 | 12,92 | 12,92 | 0,00% | 14,12K | aa.aa | ||
17,21 | 17,76 | 17,20 | +1,71% | 11,93K | aa.aa | ||
41,17 | 41,17 | 41,17 | 0,00% | 10,06K | aa.aa | ||
8,480 | 8,480 | 8,480 | +1,92% | 9,76K | aa.aa | ||
313,45 | 321,00 | 311,75 | -0,49% | 9,6K | aa.aa | ||
128,00 | 128,00 | 128,00 | 0,00% | 8,98K | aa.aa | ||
33,43 | 40,46 | 33,00 | -1,65% | 8,28K | aa.aa | ||
1.067,70 | 1.070,00 | 1.015,00 | +1,72% | 7,4K | aa.aa | ||
54,75 | 54,75 | 54,75 | 0,00% | 6,59K | aa.aa | ||
140,25 | 148,45 | 140,00 | -3,91% | 6,5K | aa.aa | ||
31,88 | 31,88 | 31,88 | 0,00% | 6K | aa.aa | ||
10,06 | 10,06 | 10,06 | 0,00% | 4,4K | aa.aa | ||
28,09 | 28,09 | 28,09 | +2,00% | 4,33K | aa.aa | ||
224,14 | 224,14 | 219,30 | +10,00% | 4,31K | aa.aa | ||
7,40 | 7,44 | 7,40 | 0,00% | 3,6K | aa.aa | ||
28,17 | 28,17 | 28,17 | +1,99% | 3,22K | aa.aa | ||
11.426,95 | 11.533,55 | 10.705,00 | +5,72% | 2,96K | aa.aa | ||
192,15 | 192,15 | 183,00 | 0,00% | 2,8K | aa.aa | ||
16,86 | 16,86 | 16,86 | +4,98% | 2,71K | aa.aa | ||
127,00 | 127,00 | 124,65 | +1,89% | 2,65K | aa.aa | ||
11,50 | 12,70 | 11,50 | -4,96% | 2,47K | aa.aa | ||
185,55 | 203,95 | 185,25 | -4,82% | 1,93K | aa.aa | ||
1,480 | 1,480 | 1,480 | 0,00% | 1,81K | aa.aa | ||
205,05 | 221,85 | 187,50 | +1,43% | 1,63K | aa.aa | ||
9,68 | 9,68 | 9,68 | 0,00% | 1,5K | aa.aa | ||
15,13 | 15,13 | 15,13 | 0,00% | 1,31K | aa.aa | ||
71,60 | 71,60 | 68,87 | +1,89% | 1,25K | aa.aa | ||
40,610 | 40,610 | 40,610 | 0,00% | 1,19K | aa.aa | ||
95,23 | 95,23 | 95,23 | +4,99% | 1,03K | aa.aa | ||
6,49 | 6,49 | 6,49 | 0,00% | 1K | aa.aa | ||
15,34 | 15,34 | 15,34 | +1,99% | 1K | aa.aa | ||
57,85 | 57,85 | 57,85 | +4,99% | 800 | aa.aa | ||
32,73 | 32,73 | 32,73 | +1,99% | 793 | aa.aa | ||
14,45 | 14,45 | 13,80 | +4,71% | 778 | aa.aa | ||
41,09 | 41,09 | 41,09 | 0,00% | 700 | aa.aa | ||
36,66 | 36,66 | 36,66 | +1,97% | 688 | aa.aa | ||
224,70 | 224,70 | 224,70 | +5,00% | 625 | aa.aa | ||
50,45 | 50,45 | 50,45 | 0,00% | 539 | aa.aa | ||
28,25 | 28,25 | 28,25 | 0,00% | 525 | aa.aa | ||
13,53 | 13,53 | 13,53 | +4,97% | 507 | aa.aa | ||
16,63 | 16,63 | 16,63 | 0,00% | 500 | aa.aa | ||
14,19 | 14,19 | 14,19 | 0,00% | 500 | aa.aa | ||
119,05 | 119,05 | 119,05 | +1,97% | 461 | aa.aa | ||
12,50 | 12,50 | 12,50 | 0,00% | 410 | aa.aa | ||
51,45 | 51,45 | 51,45 | 0,00% | 351 | aa.aa | ||
160,05 | 160,05 | 160,05 | 0,00% | 300 | aa.aa | ||
53,11 | 53,11 | 53,11 | 0,00% | 283 | aa.aa | ||
445,25 | 445,25 | 445,25 | +1,99% | 256 | aa.aa | ||
8,35 | 8,35 | 8,35 | 0,00% | 223 | aa.aa | ||
15,77 | 15,77 | 15,77 | +1,94% | 221 | aa.aa | ||
113,20 | 113,20 | 113,20 | 0,00% | 219 | aa.aa | ||
165,90 | 165,90 | 165,90 | +2,00% | 201 | aa.aa | ||
13,31 | 13,31 | 13,31 | +1,99% | 200 | aa.aa | ||
1.230,05 | 1.230,05 | 1.230,05 | +5,00% | 151 | aa.aa | ||
2,92 | 2,92 | 2,92 | 0,00% | 126 | aa.aa | ||
11,47 | 11,47 | 11,47 | 0,00% | 118 | aa.aa | ||
6,87 | 6,87 | 6,87 | 0,00% | 115 | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 113 | aa.aa | ||
4,07 | 4,07 | 4,07 | 0,00% | 102 | aa.aa | ||
5,11 | 5,11 | 5,11 | 0,00% | 102 | aa.aa | ||
171,85 | 171,85 | 171,85 | +1,99% | 101 | aa.aa | ||
29,14 | 29,14 | 29,14 | +2,00% | 101 | aa.aa | ||
1,050 | 1,050 | 1,050 | 0,00% | 100 | aa.aa | ||
27,18 | 27,18 | 27,18 | +4,98% | 100 | aa.aa | ||
17,27 | 17,27 | 17,27 | 0,00% | 100 | aa.aa | ||
23,26 | 23,26 | 23,26 | +4,96% | 100 | aa.aa | ||
20,66 | 20,66 | 20,66 | 0,00% | 100 | aa.aa | ||
108,50 | 108,50 | 108,50 | +4,97% | 100 | aa.aa | ||
33,73 | 33,73 | 33,73 | +2,00% | 70 | aa.aa | ||
17,26 | 17,26 | 17,26 | +4,99% | 61 | aa.aa | ||
64,71 | 64,71 | 58,55 | +5,00% | 60 | aa.aa | ||
46,02 | 46,02 | 46,02 | 0,00% | 50 | aa.aa | ||
154,90 | 154,90 | 154,90 | +1,97% | 50 | aa.aa | ||
10,13 | 10,13 | 10,13 | +1,91% | 30 | aa.aa | ||
604,55 | 604,55 | 604,55 | +2,00% | 20 | aa.aa | ||
2,56 | 2,56 | 2,56 | 0,00% | 9 | aa.aa | ||
102,85 | 102,85 | 102,85 | +1,99% | 8 | aa.aa | ||
9,38 | 9,38 | 9,38 | +1,96% | 4 | aa.aa | ||
150,10 | 150,10 | 150,10 | +1,97% | 3 | aa.aa | ||
160,10 | 160,10 | 160,10 | +1,97% | 2 | aa.aa | ||
8,29 | 8,29 | 8,29 | +4,94% | 2 | aa.aa | ||
315,65 | 315,65 | 315,65 | +1,99% | 2 | aa.aa | ||
24,71 | 24,71 | 24,71 | +1,98% | 2 | aa.aa | ||
332,90 | 332,90 | 332,90 | +1,99% | 1 | aa.aa | ||
25,42 | 25,42 | 25,42 | +5,00% | 1 | aa.aa | ||
267,16 | 267,16 | 267,16 | +5,00% | 1 | aa.aa | ||
103,17 | 103,17 | 103,17 | +5,00% | 1 | aa.aa | ||
51,31 | 51,31 | 51,31 | +4,99% | 1 | aa.aa |