Últ. Valor | Máxima | Mínima | Upside | ||||
|---|---|---|---|---|---|---|---|
7,485 | 7,493 | 7,440 | +1,37% | 185,44K | aa.aa | ||
TeamViewerderived | 7,42 | 7,48 | 7,27 | -0,74% | 167,96K | aa.aa | |
7,42 | 7,48 | 7,27 | -0,74% | 167,96K | aa.aa | ||
7,47 | 7,49 | 7,39 | +1,15% | 141,68K | aa.aa | ||
Deutsche Borsederived | 312,600 | 312,850 | 308,700 | +1,49% | 93,78K | aa.aa | |
Symrise AGderived | 101,400 | 102,050 | 101,100 | +0,40% | 92,17K | aa.aa | |
265,40 | 276,70 | 263,90 | +1,65% | 55,17K | aa.aa | ||
2,2560 | 2,2740 | 2,2500 | +0,98% | 31,68K | aa.aa | ||
41,63 | 42,01 | 41,35 | +1,71% | 28,82K | aa.aa | ||
1,01 | 1,01 | 1,01 | +1,51% | 23,9K | aa.aa | ||
7,476 | 7,476 | 7,406 | +1,31% | 16,8K | aa.aa | ||
3,00 | 3,00 | 2,90 | +1,01% | 8,13K | aa.aa | ||
143,66 | 143,66 | 140,02 | +2,83% | 7,4K | aa.aa | ||
30,81 | 31,20 | 30,71 | +0,39% | 5,74K | aa.aa | ||
265,60 | 276,50 | 264,00 | +1,65% | 4,56K | aa.aa | ||
160,80 | 161,26 | 159,92 | +1,43% | 3,85K | aa.aa | ||
101,35 | 102,15 | 100,10 | +0,55% | 3,67K | aa.aa | ||
312,30 | 312,60 | 306,00 | +1,49% | 2,71K | aa.aa | ||
208,50 | 219,00 | 208,50 | -0,48% | 2,65K | aa.aa | ||
26,50 | 26,51 | 26,35 | +0,88% | 2,2K | aa.aa | ||
420,28 | 424,24 | 397,00 | -0,07% | 2,15K | aa.aa | ||
6,0900 | 6,1600 | 5,9900 | +2,18% | 2,04K | aa.aa | ||
6,0800 | 6,0800 | 5,8900 | +1,33% | 1,9K | aa.aa | ||
204,10 | 205,00 | 203,00 | +1,11% | 1,89K | aa.aa | ||
10,20 | 10,20 | 10,00 | +0,99% | 1,5K | aa.aa | ||
62,98 | 63,02 | 61,80 | +0,86% | 1,45K | aa.aa | ||
197,00 | 197,00 | 195,50 | +0,55% | 1,33K | aa.aa | ||
14,30 | 14,54 | 14,00 | -0,28% | 1,33K | aa.aa | ||
142,860 | 143,420 | 140,320 | +1,42% | 1,32K | aa.aa | ||
364,30 | 364,80 | 363,00 | -0,05% | 1,1K | aa.aa | ||
15,00 | 15,00 | 15,00 | +4,17% | 1,08K | aa.aa | ||
41,81 | 41,90 | 41,13 | +1,88% | 1,03K | aa.aa | ||
1,50 | 1,50 | 1,47 | +1,35% | 1K | aa.aa | ||
207,60 | 209,80 | 206,30 | -0,38% | 849 | aa.aa | ||
113,80 | 114,80 | 113,60 | +0,35% | 811 | aa.aa | ||
143,00 | 143,00 | 140,52 | +1,91% | 760 | aa.aa | ||
408,00 | 408,00 | 400,40 | +0,62% | 760 | aa.aa | ||
407,50 | 408,55 | 405,30 | +0,44% | 752 | aa.aa | ||
35,40 | 35,40 | 34,80 | 0,00% | 700 | aa.aa | ||
30,12 | 30,12 | 29,92 | +2,14% | 517 | aa.aa | ||
263,95 | 264,10 | 260,05 | +0,67% | 408 | aa.aa | ||
35,94 | 35,94 | 35,81 | +1,53% | 396 | aa.aa | ||
393,95 | 393,95 | 389,90 | +0,97% | 334 | aa.aa | ||
121,650 | 121,650 | 120,250 | +1,46% | 300 | aa.aa | ||
28,00 | 28,00 | 27,50 | +2,68% | 299 | aa.aa | ||
204,30 | 205,00 | 204,30 | +1,49% | 288 | aa.aa | ||
110,85 | 111,95 | 110,85 | -0,27% | 230 | aa.aa | ||
53,250 | 53,250 | 52,550 | +0,66% | 205 | aa.aa | ||
130,52 | 131,98 | 130,52 | +0,63% | 162 | aa.aa | ||
108,50 | 108,50 | 108,00 | 0,00% | 150 | aa.aa | ||
207,10 | 208,50 | 207,10 | +0,05% | 142 | aa.aa | ||
204,90 | 204,90 | 203,10 | +1,86% | 135 | aa.aa | ||
41,86 | 41,88 | 41,39 | +2,17% | 128 | aa.aa | ||
101,85 | 101,85 | 101,85 | +0,39% | 112 | aa.aa | ||
57,460 | 57,460 | 56,480 | +0,98% | 100 | aa.aa | ||
0,7900 | 0,7900 | 0,7500 | +2,60% | 100 | aa.aa | ||
13,03 | 13,03 | 13,03 | +2,16% | 100 | aa.aa | ||
69,35 | 69,75 | 69,35 | -0,86% | 81 | aa.aa | ||
2,2600 | 2,2600 | 2,2400 | +0,80% | 80 | aa.aa | ||
27,4000 | 27,4600 | 25,7400 | +19,23% | 78 | aa.aa | ||
355,50 | 357,00 | 355,00 | +0,11% | 76 | aa.aa | ||
121,40 | 121,40 | 121,40 | +0,54% | 75 | aa.aa | ||
131,44 | 131,44 | 131,22 | +1,28% | 71 | aa.aa | ||
15,43 | 15,43 | 15,43 | +0,29% | 29 | aa.aa | ||
36,0300 | 36,0300 | 35,6000 | +1,61% | 27 | aa.aa | ||
276,60 | 276,60 | 264,80 | +4,61% | 20 | aa.aa | ||
246,00 | 246,00 | 245,40 | -0,12% | 20 | aa.aa | ||
109,48 | 109,52 | 108,10 | +2,91% | 18 | aa.aa | ||
69,5000 | 71,0000 | 69,5000 | -0,71% | 13 | aa.aa | ||
214,500 | 214,500 | 209,500 | +2,88% | 1 | aa.aa | ||
92,28 | 92,28 | 92,28 | +0,28% | 1 | aa.aa | ||
2,500 | 2,500 | 2,500 | 0,00% | 0 | aa.aa | ||
82,100 | 82,100 | 79,900 | +1,76% | 0 | aa.aa | ||
86,050 | 86,050 | 86,050 | +1,95% | 0 | aa.aa | ||
27,56 | 27,56 | 27,33 | +0,55% | 0 | aa.aa | ||
39,590 | 39,825 | 39,590 | +0,04% | 0 | aa.aa | ||
0,600 | 0,600 | 0,600 | 0,00% | 0 | aa.aa | ||
74,00 | 74,00 | 74,00 | +0,54% | 0 | aa.aa | ||
97,20 | 97,20 | 97,20 | +0,41% | 0 | aa.aa | ||
5,2000 | 5,2000 | 5,2000 | +5,26% | 0 | aa.aa | ||
4,56 | 4,56 | 4,56 | +0,88% | 0 | aa.aa | ||
131,02 | 131,02 | 131,02 | +0,02% | 0 | aa.aa | ||
13,30 | 13,30 | 13,30 | 0,00% | 0 | aa.aa | ||
9,00 | 9,00 | 9,00 | +12,50% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
6,55 | 6,55 | 6,55 | +0,77% | 0 | aa.aa | ||
0,0735 | 0,0735 | 0,0735 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
2,0000 | 2,0000 | 2,0000 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4420 | 0,4420 | 0,4420 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
41,81 | 41,81 | 41,05 | +2,30% | 0 | aa.aa | ||
6,050 | 6,050 | 6,050 | +5,22% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
406,80 | 406,80 | 400,05 | +0,36% | 0 | aa.aa | ||
28,600 | 28,600 | 28,600 | +0,70% | 0 | aa.aa | ||
5,250 | 5,250 | 5,250 | +0,10% | 0 | aa.aa | ||
7,75 | 7,75 | 7,50 | +23,02% | 0 | aa.aa | ||
2,9800 | 3,3000 | 2,9800 | 0,00% | 0 | aa.aa | ||
27,6000 | 27,6000 | 27,6000 | +0,73% | 0 | aa.aa | ||
13,4400 | 13,4400 | 13,4400 | +3,70% | 0 | aa.aa | ||
6,8100 | 6,8100 | 6,8100 | +5,91% | 0 | aa.aa | ||
5,4000 | 5,4000 | 5,4000 | 0,00% | 0 | aa.aa | ||
40,3800 | 40,7050 | 40,3800 | 0,00% | 0 | aa.aa | ||
4,45 | 4,45 | 4,45 | 0,00% | 0 | aa.aa | ||
36,16 | 36,16 | 36,16 | +1,92% | 0 | aa.aa | ||
197,40 | 197,40 | 197,40 | +0,61% | 0 | aa.aa | ||
31,60 | 31,60 | 31,60 | 0,00% | 0 | aa.aa | ||
43,60 | 43,60 | 43,60 | 0,00% | 0 | aa.aa | ||
18,60 | 18,60 | 18,60 | 0,00% | 0 | aa.aa | ||
111,06 | 111,06 | 108,98 | 0,00% | 0 | aa.aa | ||
4,88 | 4,88 | 4,74 | 0,00% | 0 | aa.aa | ||
38,42 | 39,02 | 38,42 | 0,00% | 0 | aa.aa | ||
272,70 | 274,90 | 271,90 | 0,00% | 0 | aa.aa | ||
376,00 | 376,00 | 376,00 | 0,00% | 0 | aa.aa | ||
405,00 | 405,00 | 381,00 | 0,00% | 0 | aa.aa | ||
63,50 | 63,50 | 63,50 | 0,00% | 0 | aa.aa | ||
347,90 | 350,30 | 347,90 | 0,00% | 0 | aa.aa | ||
390,90 | 395,60 | 385,40 | 0,00% | 0 | aa.aa | ||
15,20 | 15,20 | 15,20 | 0,00% | 0 | aa.aa | ||
6,84 | 6,84 | 6,84 | 0,00% | 0 | aa.aa | ||
722.000,00 | 722.000,00 | 722.000,00 | 0,00% | 0 | aa.aa | ||
228,80 | 229,20 | 228,40 | 0,00% | 0 | aa.aa | ||
53,50 | 53,50 | 52,50 | 0,00% | 0 | aa.aa | ||
15,45 | 16,20 | 15,45 | 0,00% | 0 | aa.aa | ||
0,04 | 0,04 | 0,04 | 0,00% | 0 | aa.aa | ||
4,32 | 4,32 | 4,32 | 0,00% | 0 | aa.aa |