| 56,80 | 56,85 | 57,50 | 56,75 | 18,04M | 0.00% | |
| 56,80 | 56,15 | 57,30 | 55,80 | 26,04M | +1.07% | |
| 56,20 | 56,20 | 56,70 | 55,90 | 17,21M | -0.53% | |
| 56,50 | 57,00 | 57,50 | 56,25 | 37,32M | -0.35% | |
| 56,70 | 56,40 | 56,75 | 56,40 | 14,12M | +0.27% | |
| 56,55 | 56,40 | 56,85 | 55,90 | 24,21M | +1.16% | |
| 55,90 | 55,00 | 56,15 | 55,00 | 20,78M | +1.45% | |
| 55,10 | 54,80 | 55,25 | 54,75 | 7,10M | -0.09% | |
| 55,15 | 54,80 | 55,60 | 54,70 | 15,37M | +0.46% | |
| 54,90 | 54,85 | 55,20 | 54,55 | 17,66M | -0.36% | |
| 55,10 | 56,00 | 56,15 | 54,85 | 23,66M | -0.72% | |
| 55,50 | 55,00 | 56,00 | 54,85 | 34,15M | +1.37% | |
| 54,75 | 53,65 | 54,75 | 53,60 | 27,32M | +1.77% | |
| 53,80 | 53,45 | 54,30 | 53,35 | 30,94M | +1.13% | |
| 53,20 | 53,30 | 53,95 | 53,10 | 17,63M | 0.00% | |
| 53,20 | 53,70 | 54,00 | 53,20 | 22,06M | -0.09% | |
| 53,25 | 53,70 | 53,95 | 53,25 | 25,40M | -0.84% | |
| 53,70 | 53,95 | 54,45 | 53,45 | 33,95M | +0.28% | |
| 53,55 | 52,75 | 53,60 | 52,65 | 37,56M | +2.00% | |
| 52,50 | 51,40 | 52,95 | 51,20 | 29,27M | +1.45% |
| Alta: 57,50 | Baixa: 51,20 | Diferença: 6,30 | Média: 54,96 | Var. %: 9,76 |