| 7,53 | 7,51 | 7,53 | 7,41 | 2,68K | +1.14% | |
| 7,44 | 7,45 | 7,51 | 7,44 | 5,60K | -0.93% | |
| 7,51 | 7,56 | 7,64 | 7,51 | 8,25K | -1.77% | |
| 7,64 | 7,55 | 7,64 | 7,52 | 4,13K | -0.20% | |
| 7,66 | 7,57 | 7,66 | 7,57 | 0,40K | +1.66% | |
| 7,53 | 7,54 | 7,61 | 7,52 | 3,25K | -0.86% | |
| 7,60 | 7,67 | 7,67 | 7,54 | 0,85K | -1.36% | |
| 7,70 | 7,80 | 7,82 | 7,70 | 4,42K | -1.78% | |
| 7,84 | 7,90 | 7,90 | 7,84 | 30,84K | -0.06% | |
| 7,85 | 7,78 | 7,85 | 7,74 | 15,14K | +2.21% | |
| 7,68 | 7,68 | 7,68 | 7,68 | 2,00K | +0.99% | |
| 7,61 | 7,55 | 7,63 | 7,49 | 12,81K | -0.65% | |
| 7,66 | 7,64 | 7,70 | 7,59 | 2,02K | -0.46% | |
| 7,69 | 7,69 | 7,72 | 7,67 | 5,10K | -0.77% | |
| 7,75 | 7,62 | 7,75 | 7,59 | 5,30K | -0.51% | |
| 7,79 | 7,79 | 7,84 | 7,77 | 1,16K | -0.13% | |
| 7,80 | 7,89 | 7,91 | 7,80 | 5,20K | -1.14% | |
| 7,89 | 7,86 | 7,95 | 7,84 | 3,50K | -0.06% | |
| 7,89 | 7,92 | 7,98 | 7,89 | 20,87K | +0.57% | |
| 7,85 | 7,86 | 7,88 | 7,80 | 4,87K | +0.90% | |
| 7,78 | 7,74 | 7,82 | 7,74 | 19,94K | +2.30% | |
| 7,61 | 7,63 | 7,72 | 7,60 | 4,85K | -1.36% | |
| 7,71 | 7,79 | 7,79 | 7,71 | 2,14K | -0.58% |
| Alta: 7,98 | Baixa: 7,41 | Diferença: 0,57 | Média: 7,70 | Var. %: -2,97 |