| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 571,31 | 567,66 | 571,73 | 564,00 | 1,83M | +1.12% | |
| 564,96 | 570,00 | 570,99 | 560,70 | 1,89M | -0.65% | |
| 568,63 | 564,07 | 572,18 | 564,07 | 2,18M | +0.91% | |
| 563,53 | 547,38 | 566,50 | 544,73 | 4,58M | +1.91% | |
| 552,96 | 559,15 | 561,37 | 552,00 | 2,18M | -1.01% | |
| 558,62 | 559,49 | 561,27 | 554,73 | 1,29M | +0.01% | |
| 558,59 | 555,16 | 562,97 | 554,78 | 1,53M | +0.63% | |
| 555,08 | 564,07 | 564,57 | 554,28 | 1,69M | -1.55% | |
| 563,83 | 564,35 | 569,22 | 562,66 | 1,31M | -0.09% | |
| 564,35 | 561,64 | 565,33 | 559,43 | 1,14M | +0.29% | |
| 562,72 | 558,18 | 564,19 | 557,47 | 980,62K | +1.14% | |
| 556,36 | 565,33 | 565,51 | 555,54 | 2,95M | -1.49% | |
| 564,77 | 564,81 | 566,70 | 560,25 | 1,24M | +0.90% | |
| 559,76 | 558,30 | 560,44 | 554,61 | 1,16M | +0.17% | |
| 558,79 | 559,28 | 560,40 | 556,18 | 1,04M | 0.00% | |
| 558,78 | 552,81 | 559,39 | 551,86 | 1,38M | +1.38% | |
| 551,19 | 549,07 | 552,38 | 548,10 | 1,08M | +0.47% | |
| 548,62 | 548,65 | 550,99 | 544,28 | 1,29M | +0.35% | |
| 546,69 | 541,72 | 548,68 | 540,18 | 1,47M | +0.36% | |
| 544,73 | 545,73 | 549,19 | 544,00 | 1,68M | +0.09% |