| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 537,000 | 541,500 | 541,500 | 537,000 | -1.20% | ||
| 543,500 | 543,300 | 543,500 | 543,300 | -0.68% | ||
| 547,200 | 540,800 | 547,200 | 540,800 | +0.75% | ||
| 543,100 | 539,400 | 543,100 | 539,400 | +1.34% | ||
| 535,900 | 540,000 | 540,000 | 535,900 | -1.13% | ||
| 542,000 | 535,700 | 542,000 | 535,700 | +1.84% | ||
| 532,200 | 531,200 | 532,200 | 531,200 | +0.53% | ||
| 529,400 | 529,700 | 529,700 | 529,400 | +0.08% | ||
| 529,000 | 534,500 | 534,500 | 529,000 | -1.40% | ||
| 536,500 | 550,500 | 550,500 | 536,500 | -2.63% | ||
| 551,000 | 545,200 | 551,000 | 545,200 | +1.51% | ||
| 542,800 | 541,100 | 542,800 | 541,100 | +0.69% | ||
| 539,100 | 538,800 | 539,100 | 538,800 | +0.47% | ||
| 536,600 | 529,800 | 536,600 | 529,800 | +1.71% | ||
| 527,600 | 529,900 | 529,900 | 527,600 | -0.43% | ||
| 529,900 | 535,000 | 535,000 | 529,900 | -1.16% | ||
| 536,100 | 531,200 | 536,100 | 531,200 | +1.09% | ||
| 530,300 | 520,900 | 530,300 | 520,900 | +2.00% | ||
| 519,900 | 525,500 | 525,500 | 519,900 | -0.99% | ||
| 525,100 | 522,600 | 525,100 | 522,600 | -0.30% | ||
| 526,700 | 526,700 | 526,700 | 526,700 | +0.53% |