| 74,98 | 74,76 | 75,58 | 74,69 | 6,19M | +0.82% | |
| 74,37 | 75,85 | 75,95 | 73,91 | 16,81M | -1.93% | |
| 75,83 | 75,06 | 76,14 | 74,57 | 6,63M | +0.57% | |
| 75,40 | 74,90 | 75,44 | 74,52 | 7,90M | -0.21% | |
| 75,56 | 76,76 | 76,89 | 74,79 | 8,16M | -0.94% | |
| 76,28 | 76,48 | 77,62 | 75,90 | 7,17M | -1.06% | |
| 77,10 | 77,01 | 78,16 | 76,87 | 7,85M | +0.13% | |
| 77,00 | 79,97 | 80,07 | 76,66 | 11,02M | -3.52% | |
| 79,81 | 80,33 | 80,65 | 79,53 | 6,66M | -0.80% | |
| 80,45 | 82,65 | 83,00 | 80,24 | 9,67M | -3.04% | |
| 82,97 | 82,00 | 83,00 | 81,65 | 10,16M | +1.42% | |
| 81,81 | 81,95 | 81,96 | 81,22 | 10,60M | +0.47% | |
| 81,43 | 82,05 | 82,39 | 81,36 | 10,07M | -1.26% | |
| 82,47 | 82,90 | 83,26 | 81,97 | 7,43M | -1.28% | |
| 83,54 | 84,84 | 84,94 | 83,14 | 9,56M | -1.53% | |
| 84,84 | 86,04 | 86,28 | 84,63 | 7,93M | -1.08% | |
| 85,77 | 86,45 | 86,69 | 85,47 | 9,27M | -1.27% | |
| 86,87 | 87,41 | 87,90 | 86,72 | 7,28M | -0.39% | |
| 87,21 | 87,55 | 87,76 | 86,95 | 5,61M | -0.47% | |
| 87,62 | 88,11 | 88,59 | 87,26 | 7,25M | -1.08% |
| Alta: 88,59 | Baixa: 73,91 | Diferença: 14,68 | Média: 80,57 | Var. %: -15,35 |