Danone SA (DANO)

50,64
-0,01(-0,02%)
  • Volume:
    3.414
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    50,40 - 50,66

DANO Dados Históricos

Período:
Dia
05.01.2023 - 05.02.2023
50,6450,5050,6650,403,41K-0.02%
50,6551,0051,4150,297,21K-0.28%
50,7950,2150,7950,213,57K+1.16%
50,2150,3650,3650,192,60K+0.40%
50,0149,6850,2749,381,63K+1.17%
49,4349,6949,9049,395,36K+0.65%
49,1149,9950,0949,114,18K-1.57%
49,9050,2950,2949,4711,60K-0.31%
50,0550,4050,4050,054,88K-0.34%
50,2250,5550,5849,926,59K-0.06%
50,2550,1850,3550,002,74K+0.06%
50,2250,3050,7049,976,68K+0.28%
50,0850,0450,2950,002,32K0.00%
50,0849,8150,0849,347,75K+0.08%
50,0449,9250,1449,854,13K+0.61%
49,7449,4949,9849,496,11K+1.48%
49,0150,0850,2849,0139,22K-1.46%
49,7449,5450,1949,547,09K+0.47%
49,5049,1049,5849,102,16K+0.87%
49,0849,3549,4448,4117,97K-0.89%
49,5149,5850,0049,448,59K-1.89%
50,4750,1850,7250,181,34K+0.22%
Alta: 51,41Baixa: 48,41Diferença: 3,00Média: 49,94Var. %: 0,56
  • de férias...e toca o alarme desta...vou pensar
    0
    • o que acham desta.Volta para o valor pre covid ?
      0
      • este ano não
        0