| 11,97 | 11,99 | 12,01 | 11,90 | 184,85K | +1.44% | |
| 11,80 | 11,72 | 11,82 | 11,70 | 126,56K | +1.37% | |
| 11,64 | 11,65 | 11,68 | 11,60 | 201,35K | -0.85% | |
| 11,74 | 11,67 | 11,80 | 11,67 | 602,72K | +1.47% | |
| 11,57 | 11,35 | 11,62 | 11,35 | 145,93K | -1.70% | |
| 11,77 | 11,78 | 11,78 | 11,67 | 192,74K | +0.77% | |
| 11,68 | 11,67 | 11,76 | 11,64 | 141,71K | +0.09% | |
| 11,67 | 11,73 | 11,81 | 11,65 | 171,26K | +0.60% | |
| 11,60 | 11,69 | 11,71 | 11,60 | 160,90K | +0.35% | |
| 11,56 | 11,53 | 11,57 | 11,50 | 150,85K | +1.23% | |
| 11,42 | 11,57 | 11,58 | 11,41 | 420,36K | -0.09% | |
| 11,43 | 11,43 | 11,48 | 11,43 | 145,96K | -0.61% | |
| 11,50 | 11,44 | 11,52 | 11,42 | 132,87K | +0.70% | |
| 11,42 | 11,31 | 11,45 | 11,31 | 520,78K | +0.53% | |
| 11,36 | 11,47 | 11,47 | 11,32 | 296,64K | +0.35% | |
| 11,32 | 11,37 | 11,40 | 11,30 | 762,29K | -1.14% | |
| 11,45 | 11,43 | 11,49 | 11,38 | 197,28K | +0.53% | |
| 11,39 | 11,36 | 11,41 | 11,31 | 177,49K | -1.04% | |
| 11,51 | 11,49 | 11,54 | 11,38 | 957,05K | -0.52% | |
| 11,57 | 11,59 | 11,74 | 11,57 | 203,08K | +4.05% |
| Alta: 12,01 | Baixa: 11,30 | Diferença: 0,71 | Média: 11,57 | Var. %: 7,64 |