Danone SA (DANO)

50,86
-0,36(-0,70%)
  • Volume:
    29.325
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    50,82 - 51,01

DANO Dados Históricos

Período:
Dia
07.11.2022 - 05.12.2022
50,8350,9450,9950,8230,49K-0.76%
51,2250,8851,3450,701,30M+0.77%
50,8350,3350,9150,241,67M+1.50%
50,0850,5050,5049,872,36M-0.44%
50,3050,1550,8850,111,09M+0.02%
50,2950,4950,5550,121,18M-0.36%
50,4750,6050,9250,33900,29K0.00%
50,4750,6750,9850,47951,57K-0.22%
50,5850,8050,8950,46965,83K-0.22%
50,6950,6651,1250,611,07M+0.10%
50,6449,9450,6449,791,34M+1.51%
49,8850,2650,3949,611,95M-0.04%
49,9050,5050,6449,281,56M-0.77%
50,2949,9750,3549,651,45M+0.87%
49,8550,2550,7449,721,28M-0.73%
50,2249,7650,5149,601,21M+1.80%
49,3349,3549,6948,881,55M-0.40%
49,5349,8150,1849,212,34M-0.81%
49,9449,1950,0249,171,05M+1.33%
49,2849,2249,4748,831,15M+0.38%
49,1049,9450,0448,711,71M-1.89%
Alta: 51,34Baixa: 48,71Diferença: 2,63Média: 50,18Var. %: 1,58
  • de férias...e toca o alarme desta...vou pensar
    0
    • o que acham desta.Volta para o valor pre covid ?
      0
      • este ano não
        0