Goldman Sachs Group Inc (GS)

310,200
+5,900(+1,94%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    305,800 - 310,200

GS Dados Históricos

Período:
Dia
08.05.2023 - 08.06.2023
310,200305,800310,200305,800+1.94%
304,300299,900304,300299,900+0.83%
301,800302,100302,100300,6000,02K-0.40%
303,000303,000303,000303,000+2.54%
295,500303,500303,500295,500-2.89%
304,300305,800305,800304,300-0.85%
306,900311,000311,000306,900-1.41%
311,300311,000311,300311,000+1.04%
308,100301,900308,100301,900+3.01%
299,100297,600299,100297,600+0.44%
297,800299,700299,700297,800-1.88%
303,500300,400303,500300,400+0.80%
301,100301,500301,500301,100-0.36%
302,200305,300307,100302,2000,07K-1.08%
305,500305,500305,500305,500+1.63%
300,600296,000300,600296,000+1.38%
296,500294,900296,500294,900+0.34%
295,500294,800295,500294,800+0.51%
294,000294,000294,000294,000-0.14%
294,400295,500295,500294,400+0.51%
292,900296,300296,300292,9000,04K-1.55%
297,500297,500297,500297,500+0.03%
297,400295,900297,400295,900+1.19%
Alta: 311,300Baixa: 292,900Diferença: 18,400Média: 301,017Var. %: 5,546