Goldman Sachs Group Inc (GS)

310,350
-10,000(-3,12%)
  • Volume:
    24
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    310,350 - 318,300

GS Dados Históricos

Período:
Dia
26.08.2022 - 26.09.2022
310,350318,300318,300310,3500,02K-3.12%
320,350324,650324,650320,350-2.84%
329,700325,200329,700325,200+1.79%
323,900328,700328,700323,900-0.71%
326,200325,100326,200325,100+1.10%
322,650329,100329,100322,6500,04K-2.77%
331,850329,150331,850329,150+1.31%
327,550330,850330,850327,550-1.59%
332,850339,350339,350332,850-1.60%
338,250335,600338,250335,6000,00K+0.34%
337,100334,400337,100334,400+0.21%
336,400331,150336,400329,7000,04K+1.86%
330,250328,950330,250328,950+0.05%
330,100332,050332,050330,100-1.40%
334,800336,250336,250334,800-1.25%
339,050333,950339,600333,9500,00K+2.65%
330,300330,100330,300330,100+0.18%
329,700333,050333,050329,700-1.07%
333,250335,250335,250333,250-0.31%
334,300336,500336,500334,300-1.59%
339,700347,300347,300339,700-1.55%
Alta: 347,300Baixa: 310,350Diferença: 36,950Média: 330,410Var. %: -10,057