Goldman Sachs Group Inc (GS)

367,10
-3,90(-1,05%)
  • Volume:
    63
  • Compra/Venda:
    367,10/369,25
  • Var. Diária:
    366,80 - 369,95

GS Dados Históricos

Período:
Dia
31.10.2022 - 30.11.2022
367,10369,95369,95366,800,06K-1.05%
371,00369,20371,35367,900,32K+0.86%
367,85373,40373,40367,850,49K-1.76%
374,45371,10374,45370,300,26K+0.36%
373,10369,45373,75369,150,29K+0.39%
371,65370,45373,85370,450,31K-0.46%
373,35369,55374,65368,850,67K+0.65%
370,95372,00372,00366,150,87K+1.10%
366,90364,00370,05364,000,31K+0.55%
364,90368,65370,20362,600,48K-0.60%
367,10367,75369,50365,450,91K-0.53%
369,05373,00374,10367,600,43K-1.15%
373,35370,85374,20369,950,48K+0.36%
372,00371,50374,15366,701,10K+0.40%
370,50361,40373,00361,251,25K+2.75%
360,60361,40364,95358,651,59K-0.47%
362,30361,50364,75360,001,13K+0.33%
361,10359,30363,15358,151,23K+0.50%
359,30358,55359,70355,100,52K+0.53%
357,40357,65359,65351,950,52K+0.58%
355,35354,00357,70349,751,10K+1.10%
351,50349,70352,00348,750,87K+0.77%
348,80344,40349,75341,300,62K+1.65%
Alta: 374,65Baixa: 341,30Diferença: 33,35Média: 365,63Var. %: 6,98