| 46,58 | 46,24 | 46,84 | 46,13 | 42,25K | -0.94% | |
| 47,02 | 46,37 | 47,12 | 46,33 | 46,34K | +1.64% | |
| 46,26 | 45,97 | 46,31 | 45,75 | 35,49K | -1.26% | |
| 46,85 | 46,39 | 46,86 | 46,33 | 49,21K | +2.52% | |
| 45,70 | 46,07 | 46,18 | 45,70 | 56,13K | +0.93% | |
| 45,28 | 45,68 | 45,74 | 45,20 | 56,53K | +0.42% | |
| 45,09 | 45,11 | 45,36 | 45,07 | 55,69K | -0.22% | |
| 45,19 | 44,87 | 45,26 | 44,87 | 47,79K | +0.44% | |
| 44,99 | 45,64 | 45,71 | 44,87 | 253,02K | -1.16% | |
| 45,52 | 45,44 | 45,63 | 45,40 | 309,60K | -0.72% | |
| 45,85 | 45,54 | 45,96 | 45,39 | 43,65K | +0.79% | |
| 45,49 | 45,07 | 45,56 | 45,05 | 125,74K | +0.11% | |
| 45,44 | 45,58 | 45,65 | 45,24 | 81,65K | -0.89% | |
| 45,85 | 46,03 | 46,18 | 45,81 | 51,01K | -0.99% | |
| 46,31 | 46,29 | 46,49 | 46,17 | 58,22K | +0.48% | |
| 46,09 | 46,01 | 46,24 | 45,94 | 79,37K | -0.65% | |
| 46,39 | 46,42 | 46,49 | 46,02 | 30,37K | -0.24% | |
| 46,50 | 47,15 | 47,15 | 46,50 | 35,21K | -0.21% | |
| 46,60 | 46,96 | 47,03 | 46,47 | 55,57K | -0.41% |
| Alta: 47,15 | Baixa: 44,87 | Diferença: 2,28 | Média: 45,95 | Var. %: -0,45 |