Johnson & Johnson (JNJ_KZ)

177,00
+0,75(+0,43%)
  • Volume:
    3
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    177,00 - 178,00

JNJ_KZ Dados Históricos

Período:
Dia
19.10.2022 - 10.12.2022
177,00178,00178,00177,000,00K+0.43%
177,00178,00178,00177,000,00K+0.43%
176,25176,25176,25176,250,13K+0.53%
176,25176,25176,25176,250,13K+0.53%
175,32175,32175,32175,320,00K-1.51%
175,32175,32175,32175,320,00K-1.51%
178,00178,00178,00178,000,00K0.00%
178,00178,00178,00178,000,00K0.00%
178,00177,11178,00177,110,01K+0.87%
178,00177,11178,00177,110,01K+0.87%
176,47176,47176,47176,470,00K-0.23%
176,47176,47176,47176,470,00K-0.23%
176,87176,87176,87176,870,00K-0.57%
176,87176,87176,87176,870,00K-0.57%
177,88177,88177,88177,880,00K+0.29%
177,88177,88177,88177,880,00K+0.29%
177,37175,62177,37175,620,00K+1.73%
177,37175,62177,37175,620,00K+1.73%
174,36174,36174,36174,360,00K+0.87%
174,36174,36174,36174,360,00K+0.87%
172,85172,85172,85172,850,00K+1.78%
172,85172,85172,85172,850,00K+1.78%
169,83169,84169,84169,830,00K-2.33%
169,83169,84169,84169,830,00K-2.33%
173,88173,88173,88173,880,00K+1.60%
171,14171,14171,14171,140,00K-1.13%
173,10173,10173,10173,100,00K+5.50%
164,08164,08164,08164,080,00K-0.56%
165,00165,00165,00165,000,00K-1.56%
167,62167,62167,62167,620,00K-5.30%
Alta: 178,00Baixa: 164,08Diferença: 13,92Média: 174,51Var. %: 1,79
  • Entrei nesta cotada a pensar no longo prazo.
    0
    • Vacina aguarda aprovação em meados de março 2021 pela Agência Europeia do Medicamento
      0