| 53,33 | 53,35 | 53,73 | 53,13 | 11,57K | +0.38% | |
| 53,13 | 53,85 | 53,85 | 52,69 | 11,15K | +0.64% | |
| 52,79 | 53,67 | 54,12 | 52,79 | 10,69K | -1.66% | |
| 53,68 | 53,58 | 54,36 | 53,13 | 12,75K | +0.24% | |
| 53,55 | 53,73 | 53,87 | 53,21 | 6,97K | -0.32% | |
| 53,72 | 55,19 | 55,19 | 53,57 | 32,32K | +0.28% | |
| 53,57 | 54,21 | 54,61 | 53,55 | 29,86K | -1.09% | |
| 54,16 | 53,80 | 54,62 | 53,67 | 15,11K | +1.01% | |
| 53,62 | 53,77 | 53,90 | 53,15 | 14,63K | +0.06% | |
| 53,59 | 53,05 | 54,30 | 53,01 | 29,25K | +2.31% | |
| 52,38 | 52,00 | 52,98 | 52,00 | 29,17K | +0.83% | |
| 51,95 | 52,22 | 52,51 | 51,76 | 15,43K | -0.52% | |
| 52,22 | 53,66 | 53,66 | 52,06 | 27,36K | -1.77% | |
| 53,16 | 53,51 | 54,00 | 52,94 | 25,66K | -0.32% | |
| 53,33 | 53,83 | 54,01 | 53,33 | 23,17K | +0.26% | |
| 53,19 | 52,80 | 53,43 | 52,80 | 451,81K | +0.99% | |
| 52,67 | 52,56 | 53,09 | 52,48 | 126,67K | +0.21% | |
| 52,56 | 53,26 | 53,51 | 52,56 | 40,10K | -1.17% | |
| 53,18 | 53,81 | 54,20 | 53,18 | 19,27K | -1.02% | |
| 53,73 | 53,85 | 54,44 | 53,73 | 8,25K | -0.22% | |
| 53,85 | 53,93 | 54,40 | 53,70 | 11,35K | -0.13% |
| Alta: 55,19 | Baixa: 51,76 | Diferença: 3,43 | Média: 53,21 | Var. %: -1,09 |