Investing.com - O Portal Líder Financeiro

Johnson & Johnson (JNJ)

Símb.
Bolsa
Moeda
JNJ
NYSEUSDTempo Real
JNJ
MéxicoMXNAtrasada
JNJ
TradeGateEURAtrasada
JNJ
FrankfurtEURAtrasada
JNJ
XetraEURAtrasada
JNJ
Buenos AiresARSAtrasada
DJNJ2
Buenos AiresARSAtrasada
JNJB34
BM&FBovespaBRLAtrasada
JNJ
VienaEURAtrasada
JNJ_KZ
KASEUSDAtrasada
JNJ
ColômbiaCOPAtrasada
JNJ
LimaUSDAtrasada
2.713,52
0,00(0,00%)
-Fechado.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    2.700,00/2.832,00
  • Var. Diária:
    2.713,52 - 2.713,52

JNJ Dados Históricos

Período:
Dia
Transferir dados
03.05.2023 - 03.06.2023
2.713,522.713,522.713,522.713,520,10K-0.41%
2.713,522.713,522.713,522.713,520,10K-0.41%
2.724,782.750,002.750,002.700,000,62K-0.56%
2.724,782.750,002.750,002.700,000,62K-0.56%
2.740,002.740,002.740,002.740,000,04K-0.36%
2.740,002.740,002.740,002.740,000,04K-0.36%
2.750,002.750,002.750,002.750,000,09K-1.72%
2.750,002.750,002.750,002.750,000,09K-1.72%
2.798,002.788,002.798,002.788,000,55K-1.20%
2.798,002.788,002.798,002.788,000,55K-1.20%
2.832,002.833,002.836,002.832,000,23K+0.78%
2.832,002.833,002.836,002.832,000,23K+0.78%
2.810,002.815,532.815,532.810,000,39K-0.11%
2.810,002.815,532.815,532.810,000,39K-0.11%
2.813,002.800,002.814,012.800,000,30K+0.66%
2.813,002.800,002.814,012.800,000,30K+0.66%
2.794,502.800,002.900,002.794,500,41K+0.27%
2.794,502.800,002.900,002.794,500,41K+0.27%
2.787,102.786,902.787,102.786,900,30K-0.46%
2.787,102.786,902.787,102.786,900,30K-0.46%
2.800,002.787,002.809,982.785,000,08K-0.78%
2.800,002.787,002.809,982.785,000,08K-0.78%
2.822,002.823,802.823,802.822,001,96K+4.00%
2.822,002.823,802.823,802.822,001,96K-0.63%
2.840,002.832,532.840,002.825,000,15K-0.77%
2.862,002.862,002.862,002.862,000,02K-0.79%
2.884,812.884,032.884,812.884,030,51K-0.38%
2.895,752.900,002.900,002.895,750,05K-0.15%
2.900,002.901,002.901,002.900,000,02K-0.51%
2.914,982.944,002.944,002.914,980,86K-2.35%
Alta: 2.944,00Baixa: 2.700,00Diferença: 244,00Média: 2.802,24Var. %: -9,09
  • Uma desilusão. Quando faz a separação prometida? Qual a razão para não dar explicações? Porquê uma queda tão grande?
    0
    • Entrei nesta cotada a pensar no longo prazo.
      1
      • Vacina aguarda aprovação em meados de março 2021 pela Agência Europeia do Medicamento
        0